{
  "ticker": {
    "uuid": "94f6d8a8-5841-4948-951d-f63d0f95de95",
    "symbol": "HRMY",
    "name": "Harmony Biosciences Holdings",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.19,
    "boundary_margin": 0.123428,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422183,
    "volatility_stability": 0.7531,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.089955,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.54,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.43,
        "direction_boundary": 47.08,
        "core_momentum": -0.311172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440366
      },
      {
        "date": "2023-08-25",
        "close": 32.52,
        "direction_boundary": 47.6,
        "core_momentum": -0.316807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2023-09-01",
        "close": 36.09,
        "direction_boundary": 44.36,
        "core_momentum": -0.186429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456321
      },
      {
        "date": "2023-09-08",
        "close": 38.1,
        "direction_boundary": 47.01,
        "core_momentum": -0.189534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460146
      },
      {
        "date": "2023-09-15",
        "close": 37.52,
        "direction_boundary": 43.84,
        "core_momentum": -0.144161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459613
      },
      {
        "date": "2023-09-22",
        "close": 36.28,
        "direction_boundary": 42.47,
        "core_momentum": -0.14575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461413
      },
      {
        "date": "2023-09-29",
        "close": 32.77,
        "direction_boundary": 44.29,
        "core_momentum": -0.260104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340024
      },
      {
        "date": "2023-10-06",
        "close": 32.41,
        "direction_boundary": 47.31,
        "core_momentum": -0.314944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326032
      },
      {
        "date": "2023-10-13",
        "close": 21.11,
        "direction_boundary": 51.07,
        "core_momentum": -0.586646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678025
      },
      {
        "date": "2023-10-20",
        "close": 20.13,
        "direction_boundary": 50.17,
        "core_momentum": -0.598764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676463
      },
      {
        "date": "2023-10-27",
        "close": 19.2,
        "direction_boundary": 52.38,
        "core_momentum": -0.633448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67734
      },
      {
        "date": "2023-11-03",
        "close": 25.92,
        "direction_boundary": 58.85,
        "core_momentum": -0.559558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792985
      },
      {
        "date": "2023-11-10",
        "close": 23.78,
        "direction_boundary": 56.88,
        "core_momentum": -0.581927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798881
      },
      {
        "date": "2023-11-17",
        "close": 26.97,
        "direction_boundary": 57.01,
        "core_momentum": -0.526925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822278
      },
      {
        "date": "2023-11-24",
        "close": 29.03,
        "direction_boundary": 58.09,
        "core_momentum": -0.500258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829795
      },
      {
        "date": "2023-12-01",
        "close": 30.48,
        "direction_boundary": 60.48,
        "core_momentum": -0.496032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833469
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "direction_boundary": 59.03,
        "core_momentum": -0.474843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834045
      },
      {
        "date": "2023-12-15",
        "close": 33.67,
        "direction_boundary": 55.68,
        "core_momentum": -0.395295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840961
      },
      {
        "date": "2023-12-22",
        "close": 32.14,
        "direction_boundary": 56.7,
        "core_momentum": -0.433157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843134
      },
      {
        "date": "2023-12-29",
        "close": 32.3,
        "direction_boundary": 55.1,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842763
      },
      {
        "date": "2024-01-05",
        "close": 31.98,
        "direction_boundary": 53.66,
        "core_momentum": -0.404025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839998
      },
      {
        "date": "2024-01-12",
        "close": 31.32,
        "direction_boundary": 47.42,
        "core_momentum": -0.339519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836214
      },
      {
        "date": "2024-01-19",
        "close": 31.66,
        "direction_boundary": 49.5,
        "core_momentum": -0.360404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836327
      },
      {
        "date": "2024-01-26",
        "close": 31.08,
        "direction_boundary": 48.57,
        "core_momentum": -0.360099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836503
      },
      {
        "date": "2024-02-02",
        "close": 31.17,
        "direction_boundary": 49.34,
        "core_momentum": -0.368261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834348
      },
      {
        "date": "2024-02-09",
        "close": 33.31,
        "direction_boundary": 47.16,
        "core_momentum": -0.293681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836613
      },
      {
        "date": "2024-02-16",
        "close": 33.81,
        "direction_boundary": 49.27,
        "core_momentum": -0.313781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836571
      },
      {
        "date": "2024-02-23",
        "close": 32.5,
        "direction_boundary": 45.33,
        "core_momentum": -0.283036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838506
      },
      {
        "date": "2024-03-01",
        "close": 32.11,
        "direction_boundary": 43.24,
        "core_momentum": -0.257401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825005
      },
      {
        "date": "2024-03-08",
        "close": 31.09,
        "direction_boundary": 41.26,
        "core_momentum": -0.246486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821409
      },
      {
        "date": "2024-03-15",
        "close": 31.98,
        "direction_boundary": 41.92,
        "core_momentum": -0.237118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822832
      },
      {
        "date": "2024-03-22",
        "close": 33.31,
        "direction_boundary": 41.69,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824328
      },
      {
        "date": "2024-03-29",
        "close": 33.58,
        "direction_boundary": 32.65,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812068
      },
      {
        "date": "2024-04-05",
        "close": 30.65,
        "direction_boundary": 30.5,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822002
      },
      {
        "date": "2024-04-12",
        "close": 29.5,
        "direction_boundary": 31.51,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550124
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "direction_boundary": 32.4,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543799
      },
      {
        "date": "2024-04-26",
        "close": 29.32,
        "direction_boundary": 32.24,
        "core_momentum": -0.090571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537128
      },
      {
        "date": "2024-05-03",
        "close": 31.57,
        "direction_boundary": 35.86,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360709
      },
      {
        "date": "2024-05-10",
        "close": 30.14,
        "direction_boundary": 36.13,
        "core_momentum": -0.16579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343843
      },
      {
        "date": "2024-05-17",
        "close": 29.03,
        "direction_boundary": 35.01,
        "core_momentum": -0.170808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305379
      },
      {
        "date": "2024-05-24",
        "close": 29.95,
        "direction_boundary": 35.56,
        "core_momentum": -0.157762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29105
      },
      {
        "date": "2024-05-31",
        "close": 29.4,
        "direction_boundary": 35.19,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283937
      },
      {
        "date": "2024-06-07",
        "close": 30.5,
        "direction_boundary": 34.95,
        "core_momentum": -0.127325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2024-06-14",
        "close": 29.05,
        "direction_boundary": 36.27,
        "core_momentum": -0.199063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2024-06-21",
        "close": 30.13,
        "direction_boundary": 36.03,
        "core_momentum": -0.163752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2024-06-28",
        "close": 30.17,
        "direction_boundary": 35.19,
        "core_momentum": -0.142654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2024-07-05",
        "close": 31.78,
        "direction_boundary": 33.43,
        "core_momentum": -0.049357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278276
      },
      {
        "date": "2024-07-12",
        "close": 33.75,
        "direction_boundary": 35.35,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288749
      },
      {
        "date": "2024-07-19",
        "close": 32.04,
        "direction_boundary": 35.61,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298275
      },
      {
        "date": "2024-07-26",
        "close": 33.92,
        "direction_boundary": 35.21,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306936
      },
      {
        "date": "2024-08-02",
        "close": 32.4,
        "direction_boundary": 33.6,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314436
      },
      {
        "date": "2024-08-09",
        "close": 33.84,
        "direction_boundary": 31.91,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2024-08-16",
        "close": 34.94,
        "direction_boundary": 32.43,
        "core_momentum": 0.077397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308979
      },
      {
        "date": "2024-08-23",
        "close": 36.36,
        "direction_boundary": 32.52,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2024-08-30",
        "close": 35.98,
        "direction_boundary": 36.09,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307466
      },
      {
        "date": "2024-09-06",
        "close": 35.59,
        "direction_boundary": 38.1,
        "core_momentum": -0.065879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303775
      },
      {
        "date": "2024-09-13",
        "close": 38.91,
        "direction_boundary": 37.52,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2024-09-20",
        "close": 39.29,
        "direction_boundary": 36.28,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320579
      },
      {
        "date": "2024-09-27",
        "close": 39.13,
        "direction_boundary": 32.77,
        "core_momentum": 0.19408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2024-10-04",
        "close": 34.6,
        "direction_boundary": 32.41,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2024-10-11",
        "close": 34.83,
        "direction_boundary": 21.11,
        "core_momentum": 0.649929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2024-10-18",
        "close": 35.41,
        "direction_boundary": 20.13,
        "core_momentum": 0.759066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336749
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "direction_boundary": 19.2,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2024-11-01",
        "close": 33.08,
        "direction_boundary": 25.92,
        "core_momentum": 0.276235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331412
      },
      {
        "date": "2024-11-08",
        "close": 36.08,
        "direction_boundary": 23.78,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2024-11-15",
        "close": 33.215,
        "direction_boundary": 26.97,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36091
      },
      {
        "date": "2024-11-22",
        "close": 34.07,
        "direction_boundary": 29.03,
        "core_momentum": 0.173614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360164
      },
      {
        "date": "2024-11-29",
        "close": 34.67,
        "direction_boundary": 30.48,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358925
      },
      {
        "date": "2024-12-06",
        "close": 33.76,
        "direction_boundary": 31.0,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358945
      },
      {
        "date": "2024-12-13",
        "close": 32.39,
        "direction_boundary": 33.67,
        "core_momentum": -0.038016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356947
      },
      {
        "date": "2024-12-20",
        "close": 34.28,
        "direction_boundary": 32.14,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361676
      },
      {
        "date": "2024-12-27",
        "close": 34.2,
        "direction_boundary": 32.3,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361785
      },
      {
        "date": "2025-01-03",
        "close": 34.78,
        "direction_boundary": 31.98,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355853
      },
      {
        "date": "2025-01-10",
        "close": 33.86,
        "direction_boundary": 31.32,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34851
      },
      {
        "date": "2025-01-17",
        "close": 39.05,
        "direction_boundary": 31.66,
        "core_momentum": 0.233418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392067
      },
      {
        "date": "2025-01-24",
        "close": 38.01,
        "direction_boundary": 31.08,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388182
      },
      {
        "date": "2025-01-31",
        "close": 38.77,
        "direction_boundary": 31.17,
        "core_momentum": 0.243824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2025-02-07",
        "close": 37.45,
        "direction_boundary": 33.31,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382218
      },
      {
        "date": "2025-02-14",
        "close": 38.98,
        "direction_boundary": 33.81,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383562
      },
      {
        "date": "2025-02-21",
        "close": 34.56,
        "direction_boundary": 32.5,
        "core_momentum": 0.063385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416698
      },
      {
        "date": "2025-02-28",
        "close": 33.85,
        "direction_boundary": 32.11,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417361
      },
      {
        "date": "2025-03-07",
        "close": 33.67,
        "direction_boundary": 31.09,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417205
      },
      {
        "date": "2025-03-14",
        "close": 32.72,
        "direction_boundary": 31.98,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397136
      },
      {
        "date": "2025-03-21",
        "close": 35.28,
        "direction_boundary": 33.31,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412668
      },
      {
        "date": "2025-03-28",
        "close": 33.19,
        "direction_boundary": 33.58,
        "core_momentum": -0.011614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42015
      },
      {
        "date": "2025-04-04",
        "close": 29.26,
        "direction_boundary": 30.65,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421829
      },
      {
        "date": "2025-04-11",
        "close": 29.17,
        "direction_boundary": 29.5,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421442
      },
      {
        "date": "2025-04-18",
        "close": 28.46,
        "direction_boundary": 29.4,
        "core_momentum": -0.031973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420748
      },
      {
        "date": "2025-04-25",
        "close": 29.61,
        "direction_boundary": 29.32,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425073
      },
      {
        "date": "2025-05-02",
        "close": 30.32,
        "direction_boundary": 31.57,
        "core_momentum": -0.039595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423663
      },
      {
        "date": "2025-05-09",
        "close": 34.05,
        "direction_boundary": 30.14,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437798
      },
      {
        "date": "2025-05-16",
        "close": 35.07,
        "direction_boundary": 29.03,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423968
      },
      {
        "date": "2025-05-23",
        "close": 34.17,
        "direction_boundary": 29.95,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424306
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "direction_boundary": 29.4,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423804
      },
      {
        "date": "2025-06-06",
        "close": 35.6,
        "direction_boundary": 30.5,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424205
      },
      {
        "date": "2025-06-13",
        "close": 32.97,
        "direction_boundary": 29.05,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434155
      },
      {
        "date": "2025-06-20",
        "close": 31.89,
        "direction_boundary": 30.13,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428834
      },
      {
        "date": "2025-06-27",
        "close": 31.98,
        "direction_boundary": 30.17,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428904
      },
      {
        "date": "2025-07-04",
        "close": 32.16,
        "direction_boundary": 31.78,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428172
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "direction_boundary": 33.75,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434229
      },
      {
        "date": "2025-07-18",
        "close": 35.2,
        "direction_boundary": 32.04,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3866
      },
      {
        "date": "2025-07-25",
        "close": 37.52,
        "direction_boundary": 33.92,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396189
      },
      {
        "date": "2025-08-01",
        "close": 34.4,
        "direction_boundary": 32.4,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412516
      },
      {
        "date": "2025-08-08",
        "close": 34.19,
        "direction_boundary": 33.84,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410252
      },
      {
        "date": "2025-08-15",
        "close": 36.87,
        "direction_boundary": 34.94,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420583
      },
      {
        "date": "2025-08-22",
        "close": 37.86,
        "direction_boundary": 36.36,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2025-08-29",
        "close": 36.89,
        "direction_boundary": 35.98,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2025-09-05",
        "close": 35.99,
        "direction_boundary": 35.59,
        "core_momentum": 0.011239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2025-09-12",
        "close": 32.39,
        "direction_boundary": 38.91,
        "core_momentum": -0.167566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414464
      },
      {
        "date": "2025-09-19",
        "close": 32.54,
        "direction_boundary": 39.29,
        "core_momentum": -0.171799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399974
      },
      {
        "date": "2025-09-26",
        "close": 27.51,
        "direction_boundary": 39.13,
        "core_momentum": -0.296959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454651
      },
      {
        "date": "2025-10-03",
        "close": 27.28,
        "direction_boundary": 34.6,
        "core_momentum": -0.211561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2025-10-10",
        "close": 26.54,
        "direction_boundary": 34.83,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422611
      },
      {
        "date": "2025-10-17",
        "close": 25.9,
        "direction_boundary": 35.41,
        "core_momentum": -0.268568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422588
      },
      {
        "date": "2025-10-24",
        "close": 30.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473601
      },
      {
        "date": "2025-10-31",
        "close": 28.57,
        "direction_boundary": 33.08,
        "core_momentum": -0.136336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479028
      },
      {
        "date": "2025-11-07",
        "close": 31.43,
        "direction_boundary": 36.08,
        "core_momentum": -0.12888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2025-11-14",
        "close": 34.03,
        "direction_boundary": 33.215,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481502
      },
      {
        "date": "2025-11-21",
        "close": 34.31,
        "direction_boundary": 34.07,
        "core_momentum": 0.007044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480307
      },
      {
        "date": "2025-11-28",
        "close": 35.29,
        "direction_boundary": 34.67,
        "core_momentum": 0.017883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481724
      },
      {
        "date": "2025-12-05",
        "close": 39.83,
        "direction_boundary": 33.76,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508379
      },
      {
        "date": "2025-12-12",
        "close": 40.51,
        "direction_boundary": 32.39,
        "core_momentum": 0.250695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494924
      },
      {
        "date": "2025-12-19",
        "close": 37.81,
        "direction_boundary": 34.28,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503268
      },
      {
        "date": "2025-12-26",
        "close": 38.13,
        "direction_boundary": 34.2,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503245
      },
      {
        "date": "2026-01-02",
        "close": 37.38,
        "direction_boundary": 34.78,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5046
      },
      {
        "date": "2026-01-09",
        "close": 38.55,
        "direction_boundary": 33.86,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2026-01-16",
        "close": 36.22,
        "direction_boundary": 39.05,
        "core_momentum": -0.072471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507321
      },
      {
        "date": "2026-01-23",
        "close": 36.82,
        "direction_boundary": 38.01,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499802
      },
      {
        "date": "2026-01-30",
        "close": 36.52,
        "direction_boundary": 38.77,
        "core_momentum": -0.058035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484369
      },
      {
        "date": "2026-02-06",
        "close": 37.27,
        "direction_boundary": 37.45,
        "core_momentum": -0.004806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484838
      },
      {
        "date": "2026-02-13",
        "close": 36.01,
        "direction_boundary": 38.98,
        "core_momentum": -0.076193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475997
      },
      {
        "date": "2026-02-20",
        "close": 29.16,
        "direction_boundary": 34.56,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555885
      },
      {
        "date": "2026-02-27",
        "close": 28.54,
        "direction_boundary": 33.85,
        "core_momentum": -0.156869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555664
      },
      {
        "date": "2026-03-06",
        "close": 28.33,
        "direction_boundary": 33.67,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555259
      },
      {
        "date": "2026-03-13",
        "close": 27.61,
        "direction_boundary": 32.72,
        "core_momentum": -0.156174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538394
      },
      {
        "date": "2026-03-20",
        "close": 27.72,
        "direction_boundary": 35.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538369
      },
      {
        "date": "2026-03-27",
        "close": 26.54,
        "direction_boundary": 33.19,
        "core_momentum": -0.200362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488987
      },
      {
        "date": "2026-04-03",
        "close": 27.74,
        "direction_boundary": 29.26,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492906
      },
      {
        "date": "2026-04-10",
        "close": 28.89,
        "direction_boundary": 29.17,
        "core_momentum": -0.009599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494178
      },
      {
        "date": "2026-04-17",
        "close": 29.99,
        "direction_boundary": 28.46,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494685
      },
      {
        "date": "2026-04-24",
        "close": 30.8,
        "direction_boundary": 29.61,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446716
      },
      {
        "date": "2026-05-01",
        "close": 31.83,
        "direction_boundary": 30.32,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440813
      },
      {
        "date": "2026-05-08",
        "close": 30.99,
        "direction_boundary": 34.05,
        "core_momentum": -0.089868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422404
      },
      {
        "date": "2026-05-15",
        "close": 30.09,
        "direction_boundary": 35.07,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407896
      },
      {
        "date": "2026-05-22",
        "close": 30.15,
        "direction_boundary": 34.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407593
      },
      {
        "date": "2026-05-29",
        "close": 31.59,
        "direction_boundary": 34.5,
        "core_momentum": -0.084348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411389
      },
      {
        "date": "2026-06-05",
        "close": 32.2,
        "direction_boundary": 35.6,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371679
      },
      {
        "date": "2026-06-12",
        "close": 34.46,
        "direction_boundary": 32.97,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385021
      },
      {
        "date": "2026-06-19",
        "close": 33.28,
        "direction_boundary": 31.89,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376714
      },
      {
        "date": "2026-06-26",
        "close": 35.47,
        "direction_boundary": 31.98,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388259
      },
      {
        "date": "2026-07-03",
        "close": 37.26,
        "direction_boundary": 32.16,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393961
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "direction_boundary": 34.0,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391669
      },
      {
        "date": "2026-07-17",
        "close": 33.77,
        "direction_boundary": 35.2,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400692
      },
      {
        "date": "2026-07-24",
        "close": 35.32,
        "direction_boundary": 37.52,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405322
      },
      {
        "date": "2026-07-31",
        "close": 35.24,
        "direction_boundary": 34.4,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405213
      },
      {
        "date": "2026-08-07",
        "close": 38.41,
        "direction_boundary": 34.19,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.43,
        "volume": 2220990
      },
      {
        "date": "2023-08-25",
        "close": 32.52,
        "volume": 1587359
      },
      {
        "date": "2023-09-01",
        "close": 36.09,
        "volume": 3513094
      },
      {
        "date": "2023-09-08",
        "close": 38.1,
        "volume": 2884771
      },
      {
        "date": "2023-09-15",
        "close": 37.52,
        "volume": 3921352
      },
      {
        "date": "2023-09-22",
        "close": 36.28,
        "volume": 3883732
      },
      {
        "date": "2023-09-29",
        "close": 32.77,
        "volume": 3333101
      },
      {
        "date": "2023-10-06",
        "close": 32.41,
        "volume": 3058142
      },
      {
        "date": "2023-10-13",
        "close": 21.11,
        "volume": 9070376
      },
      {
        "date": "2023-10-20",
        "close": 20.13,
        "volume": 5515770
      },
      {
        "date": "2023-10-27",
        "close": 19.2,
        "volume": 3828805
      },
      {
        "date": "2023-11-03",
        "close": 25.92,
        "volume": 5156717
      },
      {
        "date": "2023-11-10",
        "close": 23.78,
        "volume": 2569484
      },
      {
        "date": "2023-11-17",
        "close": 26.97,
        "volume": 3152206
      },
      {
        "date": "2023-11-24",
        "close": 29.03,
        "volume": 1742750
      },
      {
        "date": "2023-12-01",
        "close": 30.48,
        "volume": 2266380
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "volume": 2997489
      },
      {
        "date": "2023-12-15",
        "close": 33.67,
        "volume": 5679997
      },
      {
        "date": "2023-12-22",
        "close": 32.14,
        "volume": 1783856
      },
      {
        "date": "2023-12-29",
        "close": 32.3,
        "volume": 1006142
      },
      {
        "date": "2024-01-05",
        "close": 31.98,
        "volume": 2632244
      },
      {
        "date": "2024-01-12",
        "close": 31.32,
        "volume": 1842121
      },
      {
        "date": "2024-01-19",
        "close": 31.66,
        "volume": 1029365
      },
      {
        "date": "2024-01-26",
        "close": 31.08,
        "volume": 1254576
      },
      {
        "date": "2024-02-02",
        "close": 31.17,
        "volume": 1156063
      },
      {
        "date": "2024-02-09",
        "close": 33.31,
        "volume": 1354447
      },
      {
        "date": "2024-02-16",
        "close": 33.81,
        "volume": 1550575
      },
      {
        "date": "2024-02-23",
        "close": 32.5,
        "volume": 1711592
      },
      {
        "date": "2024-03-01",
        "close": 32.11,
        "volume": 2012578
      },
      {
        "date": "2024-03-08",
        "close": 31.09,
        "volume": 1424837
      },
      {
        "date": "2024-03-15",
        "close": 31.98,
        "volume": 4047614
      },
      {
        "date": "2024-03-22",
        "close": 33.31,
        "volume": 1474741
      },
      {
        "date": "2024-03-29",
        "close": 33.58,
        "volume": 997734
      },
      {
        "date": "2024-04-05",
        "close": 30.65,
        "volume": 1603656
      },
      {
        "date": "2024-04-12",
        "close": 29.5,
        "volume": 2573586
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "volume": 1819230
      },
      {
        "date": "2024-04-26",
        "close": 29.32,
        "volume": 1787447
      },
      {
        "date": "2024-05-03",
        "close": 31.57,
        "volume": 4262015
      },
      {
        "date": "2024-05-10",
        "close": 30.14,
        "volume": 1614404
      },
      {
        "date": "2024-05-17",
        "close": 29.03,
        "volume": 1536271
      },
      {
        "date": "2024-05-24",
        "close": 29.95,
        "volume": 1444384
      },
      {
        "date": "2024-05-31",
        "close": 29.4,
        "volume": 1068122
      },
      {
        "date": "2024-06-07",
        "close": 30.5,
        "volume": 1055345
      },
      {
        "date": "2024-06-14",
        "close": 29.05,
        "volume": 1553645
      },
      {
        "date": "2024-06-21",
        "close": 30.13,
        "volume": 2252565
      },
      {
        "date": "2024-06-28",
        "close": 30.17,
        "volume": 2516385
      },
      {
        "date": "2024-07-05",
        "close": 31.78,
        "volume": 1485305
      },
      {
        "date": "2024-07-12",
        "close": 33.75,
        "volume": 2208654
      },
      {
        "date": "2024-07-19",
        "close": 32.04,
        "volume": 2432064
      },
      {
        "date": "2024-07-26",
        "close": 33.92,
        "volume": 1536459
      },
      {
        "date": "2024-08-02",
        "close": 32.4,
        "volume": 1827837
      },
      {
        "date": "2024-08-09",
        "close": 33.84,
        "volume": 2381127
      },
      {
        "date": "2024-08-16",
        "close": 34.94,
        "volume": 1407777
      },
      {
        "date": "2024-08-23",
        "close": 36.36,
        "volume": 1285139
      },
      {
        "date": "2024-08-30",
        "close": 35.98,
        "volume": 927020
      },
      {
        "date": "2024-09-06",
        "close": 35.59,
        "volume": 1102381
      },
      {
        "date": "2024-09-13",
        "close": 38.91,
        "volume": 2176143
      },
      {
        "date": "2024-09-20",
        "close": 39.29,
        "volume": 3406595
      },
      {
        "date": "2024-09-27",
        "close": 39.13,
        "volume": 2691785
      },
      {
        "date": "2024-10-04",
        "close": 34.6,
        "volume": 3172903
      },
      {
        "date": "2024-10-11",
        "close": 34.83,
        "volume": 3544671
      },
      {
        "date": "2024-10-18",
        "close": 35.41,
        "volume": 2300496
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "volume": 2351331
      },
      {
        "date": "2024-11-01",
        "close": 33.08,
        "volume": 15624971
      },
      {
        "date": "2024-11-08",
        "close": 36.08,
        "volume": 3979022
      },
      {
        "date": "2024-11-15",
        "close": 33.215,
        "volume": 3070395
      },
      {
        "date": "2024-11-22",
        "close": 34.07,
        "volume": 1985186
      },
      {
        "date": "2024-11-29",
        "close": 34.67,
        "volume": 1509583
      },
      {
        "date": "2024-12-06",
        "close": 33.76,
        "volume": 2701340
      },
      {
        "date": "2024-12-13",
        "close": 32.39,
        "volume": 2103092
      },
      {
        "date": "2024-12-20",
        "close": 34.28,
        "volume": 5238715
      },
      {
        "date": "2024-12-27",
        "close": 34.2,
        "volume": 1186098
      },
      {
        "date": "2025-01-03",
        "close": 34.78,
        "volume": 1402414
      },
      {
        "date": "2025-01-10",
        "close": 33.86,
        "volume": 1720526
      },
      {
        "date": "2025-01-17",
        "close": 39.05,
        "volume": 3402073
      },
      {
        "date": "2025-01-24",
        "close": 38.01,
        "volume": 2992006
      },
      {
        "date": "2025-01-31",
        "close": 38.77,
        "volume": 2338498
      },
      {
        "date": "2025-02-07",
        "close": 37.45,
        "volume": 2216293
      },
      {
        "date": "2025-02-14",
        "close": 38.98,
        "volume": 2994815
      },
      {
        "date": "2025-02-21",
        "close": 34.56,
        "volume": 3314860
      },
      {
        "date": "2025-02-28",
        "close": 33.85,
        "volume": 5311955
      },
      {
        "date": "2025-03-07",
        "close": 33.67,
        "volume": 3202981
      },
      {
        "date": "2025-03-14",
        "close": 32.72,
        "volume": 2710117
      },
      {
        "date": "2025-03-21",
        "close": 35.28,
        "volume": 4947697
      },
      {
        "date": "2025-03-28",
        "close": 33.19,
        "volume": 2984733
      },
      {
        "date": "2025-04-04",
        "close": 29.26,
        "volume": 3298961
      },
      {
        "date": "2025-04-11",
        "close": 29.17,
        "volume": 4874698
      },
      {
        "date": "2025-04-18",
        "close": 28.46,
        "volume": 2636492
      },
      {
        "date": "2025-04-25",
        "close": 29.61,
        "volume": 2746292
      },
      {
        "date": "2025-05-02",
        "close": 30.32,
        "volume": 3301032
      },
      {
        "date": "2025-05-09",
        "close": 34.05,
        "volume": 4784723
      },
      {
        "date": "2025-05-16",
        "close": 35.07,
        "volume": 3370144
      },
      {
        "date": "2025-05-23",
        "close": 34.17,
        "volume": 3283172
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "volume": 2724142
      },
      {
        "date": "2025-06-06",
        "close": 35.6,
        "volume": 3100084
      },
      {
        "date": "2025-06-13",
        "close": 32.97,
        "volume": 3294373
      },
      {
        "date": "2025-06-20",
        "close": 31.89,
        "volume": 2468696
      },
      {
        "date": "2025-06-27",
        "close": 31.98,
        "volume": 3538753
      },
      {
        "date": "2025-07-04",
        "close": 32.16,
        "volume": 2169932
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "volume": 3018383
      },
      {
        "date": "2025-07-18",
        "close": 35.2,
        "volume": 2925195
      },
      {
        "date": "2025-07-25",
        "close": 37.52,
        "volume": 3250696
      },
      {
        "date": "2025-08-01",
        "close": 34.4,
        "volume": 2926302
      },
      {
        "date": "2025-08-08",
        "close": 34.19,
        "volume": 3454444
      },
      {
        "date": "2025-08-15",
        "close": 36.87,
        "volume": 2294477
      },
      {
        "date": "2025-08-22",
        "close": 37.86,
        "volume": 2384123
      },
      {
        "date": "2025-08-29",
        "close": 36.89,
        "volume": 2073080
      },
      {
        "date": "2025-09-05",
        "close": 35.99,
        "volume": 3463796
      },
      {
        "date": "2025-09-12",
        "close": 32.39,
        "volume": 4997286
      },
      {
        "date": "2025-09-19",
        "close": 32.54,
        "volume": 4210656
      },
      {
        "date": "2025-09-26",
        "close": 27.51,
        "volume": 7969206
      },
      {
        "date": "2025-10-03",
        "close": 27.28,
        "volume": 4906038
      },
      {
        "date": "2025-10-10",
        "close": 26.54,
        "volume": 4658085
      },
      {
        "date": "2025-10-17",
        "close": 25.9,
        "volume": 3314708
      },
      {
        "date": "2025-10-24",
        "close": 30.25,
        "volume": 4834386
      },
      {
        "date": "2025-10-31",
        "close": 28.57,
        "volume": 3453097
      },
      {
        "date": "2025-11-07",
        "close": 31.43,
        "volume": 6637975
      },
      {
        "date": "2025-11-14",
        "close": 34.03,
        "volume": 3787178
      },
      {
        "date": "2025-11-21",
        "close": 34.31,
        "volume": 4493051
      },
      {
        "date": "2025-11-28",
        "close": 35.29,
        "volume": 3058344
      },
      {
        "date": "2025-12-05",
        "close": 39.83,
        "volume": 3407261
      },
      {
        "date": "2025-12-12",
        "close": 40.51,
        "volume": 4044629
      },
      {
        "date": "2025-12-19",
        "close": 37.81,
        "volume": 4225784
      },
      {
        "date": "2025-12-26",
        "close": 38.13,
        "volume": 1888636
      },
      {
        "date": "2026-01-02",
        "close": 37.38,
        "volume": 1767601
      },
      {
        "date": "2026-01-09",
        "close": 38.55,
        "volume": 3261220
      },
      {
        "date": "2026-01-16",
        "close": 36.22,
        "volume": 4287521
      },
      {
        "date": "2026-01-23",
        "close": 36.82,
        "volume": 2373767
      },
      {
        "date": "2026-01-30",
        "close": 36.52,
        "volume": 2504564
      },
      {
        "date": "2026-02-06",
        "close": 37.27,
        "volume": 2598669
      },
      {
        "date": "2026-02-13",
        "close": 36.01,
        "volume": 2665350
      },
      {
        "date": "2026-02-20",
        "close": 29.16,
        "volume": 9004401
      },
      {
        "date": "2026-02-27",
        "close": 28.54,
        "volume": 10501009
      },
      {
        "date": "2026-03-06",
        "close": 28.33,
        "volume": 4351140
      },
      {
        "date": "2026-03-13",
        "close": 27.61,
        "volume": 2838720
      },
      {
        "date": "2026-03-20",
        "close": 27.72,
        "volume": 3697694
      },
      {
        "date": "2026-03-27",
        "close": 26.54,
        "volume": 3747967
      },
      {
        "date": "2026-04-03",
        "close": 27.74,
        "volume": 2632307
      },
      {
        "date": "2026-04-10",
        "close": 28.89,
        "volume": 3319956
      },
      {
        "date": "2026-04-17",
        "close": 29.99,
        "volume": 2796108
      },
      {
        "date": "2026-04-24",
        "close": 30.8,
        "volume": 8389259
      },
      {
        "date": "2026-05-01",
        "close": 31.83,
        "volume": 2822785
      },
      {
        "date": "2026-05-08",
        "close": 30.99,
        "volume": 5127755
      },
      {
        "date": "2026-05-15",
        "close": 30.09,
        "volume": 3476973
      },
      {
        "date": "2026-05-22",
        "close": 30.15,
        "volume": 3072468
      },
      {
        "date": "2026-05-29",
        "close": 31.59,
        "volume": 3194006
      },
      {
        "date": "2026-06-05",
        "close": 32.2,
        "volume": 4074200
      },
      {
        "date": "2026-06-12",
        "close": 34.46,
        "volume": 4947052
      },
      {
        "date": "2026-06-19",
        "close": 33.28,
        "volume": 2860691
      },
      {
        "date": "2026-06-26",
        "close": 35.47,
        "volume": 4287421
      },
      {
        "date": "2026-07-03",
        "close": 37.26,
        "volume": 3835672
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "volume": 3401394
      },
      {
        "date": "2026-07-17",
        "close": 33.77,
        "volume": 4730740
      },
      {
        "date": "2026-07-24",
        "close": 35.32,
        "volume": 5300382
      },
      {
        "date": "2026-07-31",
        "close": 35.24,
        "volume": 3184072
      },
      {
        "date": "2026-08-07",
        "close": 38.41,
        "volume": 5994175
      }
    ],
    "sharemaestro_context": {
      "trend": 32.502,
      "fair_value": 32.84734,
      "market_activity": 40.815339,
      "market_dynamics": 0.87825,
      "relative_strength": 1.407682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.050698,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.7391,
        "conditional_difference": -0.056497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010955,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.142513
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.056975
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.029639
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.132824
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.202374
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.061354
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.039045
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.069066
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.045899
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089955
      }
    ]
  }
}