{
  "ticker": {
    "uuid": "94f7b0c5-2805-4eb5-95fa-b3cbde80bb72",
    "symbol": "TCI",
    "name": "Transcontinental Realty Investors",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.77,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.64,
    "boundary_margin": -0.116955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.674227,
    "volatility_stability": 1.1562,
    "risk_context": 0.1483,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.089,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.62,
        "direction_boundary": 44.0,
        "core_momentum": -0.213182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2023-08-25",
        "close": 34.73,
        "direction_boundary": 43.27,
        "core_momentum": -0.197365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2023-09-01",
        "close": 34.1,
        "direction_boundary": 42.04,
        "core_momentum": -0.188868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2023-09-08",
        "close": 33.21,
        "direction_boundary": 39.5,
        "core_momentum": -0.159241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2023-09-15",
        "close": 30.17,
        "direction_boundary": 39.52,
        "core_momentum": -0.236589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244731
      },
      {
        "date": "2023-09-22",
        "close": 30.33,
        "direction_boundary": 39.4,
        "core_momentum": -0.230203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2023-09-29",
        "close": 30.62,
        "direction_boundary": 40.35,
        "core_momentum": -0.24114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2023-10-06",
        "close": 28.51,
        "direction_boundary": 39.16,
        "core_momentum": -0.271961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2023-10-13",
        "close": 27.51,
        "direction_boundary": 40.5,
        "core_momentum": -0.320741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212271
      },
      {
        "date": "2023-10-20",
        "close": 29.02,
        "direction_boundary": 40.75,
        "core_momentum": -0.287853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22518
      },
      {
        "date": "2023-10-27",
        "close": 28.72,
        "direction_boundary": 41.21,
        "core_momentum": -0.303082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2023-11-03",
        "close": 30.73,
        "direction_boundary": 40.67,
        "core_momentum": -0.244406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2023-11-10",
        "close": 30.06,
        "direction_boundary": 41.1,
        "core_momentum": -0.268613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242884
      },
      {
        "date": "2023-11-17",
        "close": 30.21,
        "direction_boundary": 40.99,
        "core_momentum": -0.262991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2023-11-24",
        "close": 32.45,
        "direction_boundary": 41.433,
        "core_momentum": -0.216808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2023-12-01",
        "close": 33.21,
        "direction_boundary": 42.68,
        "core_momentum": -0.221884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2023-12-08",
        "close": 30.55,
        "direction_boundary": 44.87,
        "core_momentum": -0.319144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282751
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "direction_boundary": 42.12,
        "core_momentum": -0.192783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320403
      },
      {
        "date": "2023-12-22",
        "close": 35.06,
        "direction_boundary": 43.57,
        "core_momentum": -0.195318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322034
      },
      {
        "date": "2023-12-29",
        "close": 34.56,
        "direction_boundary": 44.18,
        "core_momentum": -0.217746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322386
      },
      {
        "date": "2024-01-05",
        "close": 38.08,
        "direction_boundary": 45.61,
        "core_momentum": -0.165095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350389
      },
      {
        "date": "2024-01-12",
        "close": 39.55,
        "direction_boundary": 46.94,
        "core_momentum": -0.157435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348956
      },
      {
        "date": "2024-01-19",
        "close": 39.02,
        "direction_boundary": 45.24,
        "core_momentum": -0.137489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349514
      },
      {
        "date": "2024-01-26",
        "close": 40.46,
        "direction_boundary": 45.65,
        "core_momentum": -0.113691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352296
      },
      {
        "date": "2024-02-02",
        "close": 39.89,
        "direction_boundary": 45.11,
        "core_momentum": -0.115717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352337
      },
      {
        "date": "2024-02-09",
        "close": 40.0,
        "direction_boundary": 46.31,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352139
      },
      {
        "date": "2024-02-16",
        "close": 37.4,
        "direction_boundary": 45.37,
        "core_momentum": -0.175667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365664
      },
      {
        "date": "2024-02-23",
        "close": 38.6,
        "direction_boundary": 44.63,
        "core_momentum": -0.135111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367812
      },
      {
        "date": "2024-03-01",
        "close": 39.06,
        "direction_boundary": 43.63,
        "core_momentum": -0.104744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366519
      },
      {
        "date": "2024-03-08",
        "close": 38.8,
        "direction_boundary": 43.03,
        "core_momentum": -0.098304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36412
      },
      {
        "date": "2024-03-15",
        "close": 37.25,
        "direction_boundary": 43.72,
        "core_momentum": -0.147987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340467
      },
      {
        "date": "2024-03-22",
        "close": 38.36,
        "direction_boundary": 42.25,
        "core_momentum": -0.092071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341703
      },
      {
        "date": "2024-03-29",
        "close": 37.65,
        "direction_boundary": 42.39,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343854
      },
      {
        "date": "2024-04-05",
        "close": 35.83,
        "direction_boundary": 37.8,
        "core_momentum": -0.052116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33499
      },
      {
        "date": "2024-04-12",
        "close": 34.39,
        "direction_boundary": 38.62,
        "core_momentum": -0.109529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336479
      },
      {
        "date": "2024-04-19",
        "close": 31.86,
        "direction_boundary": 36.82,
        "core_momentum": -0.134709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349783
      },
      {
        "date": "2024-04-26",
        "close": 28.96,
        "direction_boundary": 36.45,
        "core_momentum": -0.205487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375518
      },
      {
        "date": "2024-05-03",
        "close": 28.21,
        "direction_boundary": 35.38,
        "core_momentum": -0.202657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2024-05-10",
        "close": 28.35,
        "direction_boundary": 36.4,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363397
      },
      {
        "date": "2024-05-17",
        "close": 28.3,
        "direction_boundary": 36.76,
        "core_momentum": -0.230141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363249
      },
      {
        "date": "2024-05-24",
        "close": 28.01,
        "direction_boundary": 36.97,
        "core_momentum": -0.242359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2024-05-31",
        "close": 29.21,
        "direction_boundary": 38.11,
        "core_momentum": -0.233535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351338
      },
      {
        "date": "2024-06-07",
        "close": 28.84,
        "direction_boundary": 36.82,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332919
      },
      {
        "date": "2024-06-14",
        "close": 28.45,
        "direction_boundary": 37.98,
        "core_momentum": -0.250922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "direction_boundary": 36.93,
        "core_momentum": -0.2215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2024-06-28",
        "close": 27.73,
        "direction_boundary": 36.63,
        "core_momentum": -0.24297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292177
      },
      {
        "date": "2024-07-05",
        "close": 28.4,
        "direction_boundary": 36.4,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254567
      },
      {
        "date": "2024-07-12",
        "close": 29.55,
        "direction_boundary": 35.04,
        "core_momentum": -0.156678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255281
      },
      {
        "date": "2024-07-19",
        "close": 30.17,
        "direction_boundary": 34.8,
        "core_momentum": -0.133046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259061
      },
      {
        "date": "2024-07-26",
        "close": 31.16,
        "direction_boundary": 34.99,
        "core_momentum": -0.10946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257708
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "direction_boundary": 34.51,
        "core_momentum": -0.145175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265044
      },
      {
        "date": "2024-08-09",
        "close": 29.17,
        "direction_boundary": 35.0,
        "core_momentum": -0.166571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264237
      },
      {
        "date": "2024-08-16",
        "close": 29.73,
        "direction_boundary": 34.62,
        "core_momentum": -0.141248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2552
      },
      {
        "date": "2024-08-23",
        "close": 30.15,
        "direction_boundary": 34.73,
        "core_momentum": -0.131874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250763
      },
      {
        "date": "2024-08-30",
        "close": 30.07,
        "direction_boundary": 34.1,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249095
      },
      {
        "date": "2024-09-06",
        "close": 27.69,
        "direction_boundary": 33.21,
        "core_momentum": -0.166215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2024-09-13",
        "close": 28.3,
        "direction_boundary": 30.17,
        "core_momentum": -0.061982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269513
      },
      {
        "date": "2024-09-20",
        "close": 27.62,
        "direction_boundary": 30.33,
        "core_momentum": -0.08935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263827
      },
      {
        "date": "2024-09-27",
        "close": 28.8,
        "direction_boundary": 30.62,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2024-10-04",
        "close": 27.61,
        "direction_boundary": 28.51,
        "core_momentum": -0.031568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272275
      },
      {
        "date": "2024-10-11",
        "close": 28.12,
        "direction_boundary": 27.51,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271194
      },
      {
        "date": "2024-10-18",
        "close": 28.31,
        "direction_boundary": 29.02,
        "core_momentum": -0.024466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252986
      },
      {
        "date": "2024-10-25",
        "close": 27.5,
        "direction_boundary": 28.72,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219861
      },
      {
        "date": "2024-11-01",
        "close": 27.26,
        "direction_boundary": 30.73,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217327
      },
      {
        "date": "2024-11-08",
        "close": 27.59,
        "direction_boundary": 30.06,
        "core_momentum": -0.082169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2024-11-15",
        "close": 27.45,
        "direction_boundary": 30.21,
        "core_momentum": -0.09136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2024-11-22",
        "close": 28.43,
        "direction_boundary": 32.45,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223247
      },
      {
        "date": "2024-11-29",
        "close": 28.2,
        "direction_boundary": 33.21,
        "core_momentum": -0.150858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2024-12-06",
        "close": 29.3,
        "direction_boundary": 30.55,
        "core_momentum": -0.040917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221479
      },
      {
        "date": "2024-12-13",
        "close": 28.16,
        "direction_boundary": 34.0,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2024-12-20",
        "close": 27.8,
        "direction_boundary": 35.06,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227762
      },
      {
        "date": "2024-12-27",
        "close": 29.27,
        "direction_boundary": 34.56,
        "core_momentum": -0.153067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233319
      },
      {
        "date": "2025-01-03",
        "close": 29.52,
        "direction_boundary": 38.08,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231414
      },
      {
        "date": "2025-01-10",
        "close": 27.15,
        "direction_boundary": 39.55,
        "core_momentum": -0.313527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2025-01-17",
        "close": 28.76,
        "direction_boundary": 39.02,
        "core_momentum": -0.262942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264808
      },
      {
        "date": "2025-01-24",
        "close": 28.74,
        "direction_boundary": 40.46,
        "core_momentum": -0.289669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260217
      },
      {
        "date": "2025-01-31",
        "close": 25.84,
        "direction_boundary": 39.89,
        "core_momentum": -0.352219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288962
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "direction_boundary": 40.0,
        "core_momentum": -0.32875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2025-02-14",
        "close": 26.57,
        "direction_boundary": 37.4,
        "core_momentum": -0.289572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "direction_boundary": 38.6,
        "core_momentum": -0.278497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2025-02-28",
        "close": 28.8,
        "direction_boundary": 39.06,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30522
      },
      {
        "date": "2025-03-07",
        "close": 28.67,
        "direction_boundary": 38.8,
        "core_momentum": -0.261082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282228
      },
      {
        "date": "2025-03-14",
        "close": 28.73,
        "direction_boundary": 37.25,
        "core_momentum": -0.228725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28069
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "direction_boundary": 38.36,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280948
      },
      {
        "date": "2025-03-28",
        "close": 28.24,
        "direction_boundary": 37.65,
        "core_momentum": -0.249934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274885
      },
      {
        "date": "2025-04-04",
        "close": 28.19,
        "direction_boundary": 35.83,
        "core_momentum": -0.213229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268335
      },
      {
        "date": "2025-04-11",
        "close": 28.3,
        "direction_boundary": 34.39,
        "core_momentum": -0.177086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267196
      },
      {
        "date": "2025-04-18",
        "close": 28.23,
        "direction_boundary": 31.86,
        "core_momentum": -0.113936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2025-04-25",
        "close": 27.68,
        "direction_boundary": 28.96,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265338
      },
      {
        "date": "2025-05-02",
        "close": 29.18,
        "direction_boundary": 28.21,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274713
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "direction_boundary": 28.35,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2025-05-16",
        "close": 34.63,
        "direction_boundary": 28.3,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325958
      },
      {
        "date": "2025-05-23",
        "close": 33.44,
        "direction_boundary": 28.01,
        "core_momentum": 0.193859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32918
      },
      {
        "date": "2025-05-30",
        "close": 39.33,
        "direction_boundary": 29.21,
        "core_momentum": 0.346457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2025-06-06",
        "close": 37.29,
        "direction_boundary": 28.84,
        "core_momentum": 0.292996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401455
      },
      {
        "date": "2025-06-13",
        "close": 38.17,
        "direction_boundary": 28.45,
        "core_momentum": 0.341652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395552
      },
      {
        "date": "2025-06-20",
        "close": 42.35,
        "direction_boundary": 28.75,
        "core_momentum": 0.473043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413781
      },
      {
        "date": "2025-06-27",
        "close": 46.21,
        "direction_boundary": 27.73,
        "core_momentum": 0.666426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2025-07-04",
        "close": 44.68,
        "direction_boundary": 28.4,
        "core_momentum": 0.573239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428557
      },
      {
        "date": "2025-07-11",
        "close": 43.27,
        "direction_boundary": 29.55,
        "core_momentum": 0.464298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410137
      },
      {
        "date": "2025-07-18",
        "close": 39.54,
        "direction_boundary": 30.17,
        "core_momentum": 0.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432138
      },
      {
        "date": "2025-07-25",
        "close": 41.42,
        "direction_boundary": 31.16,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434255
      },
      {
        "date": "2025-08-01",
        "close": 39.78,
        "direction_boundary": 29.5,
        "core_momentum": 0.348475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406412
      },
      {
        "date": "2025-08-08",
        "close": 41.64,
        "direction_boundary": 29.17,
        "core_momentum": 0.427494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407326
      },
      {
        "date": "2025-08-15",
        "close": 47.23,
        "direction_boundary": 29.73,
        "core_momentum": 0.588631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 30.15,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430746
      },
      {
        "date": "2025-08-29",
        "close": 47.12,
        "direction_boundary": 30.07,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2025-09-05",
        "close": 46.91,
        "direction_boundary": 27.69,
        "core_momentum": 0.694113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43373
      },
      {
        "date": "2025-09-12",
        "close": 45.85,
        "direction_boundary": 28.3,
        "core_momentum": 0.620141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437035
      },
      {
        "date": "2025-09-19",
        "close": 46.75,
        "direction_boundary": 27.62,
        "core_momentum": 0.692614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432463
      },
      {
        "date": "2025-09-26",
        "close": 47.49,
        "direction_boundary": 28.8,
        "core_momentum": 0.648958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432207
      },
      {
        "date": "2025-10-03",
        "close": 45.68,
        "direction_boundary": 27.61,
        "core_momentum": 0.654473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438949
      },
      {
        "date": "2025-10-10",
        "close": 44.2,
        "direction_boundary": 28.12,
        "core_momentum": 0.571835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444349
      },
      {
        "date": "2025-10-17",
        "close": 44.96,
        "direction_boundary": 28.31,
        "core_momentum": 0.588131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440873
      },
      {
        "date": "2025-10-31",
        "close": 44.82,
        "direction_boundary": 27.26,
        "core_momentum": 0.644167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439122
      },
      {
        "date": "2025-11-07",
        "close": 46.52,
        "direction_boundary": 27.59,
        "core_momentum": 0.686118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2025-11-14",
        "close": 44.89,
        "direction_boundary": 27.45,
        "core_momentum": 0.635337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414987
      },
      {
        "date": "2025-11-21",
        "close": 48.0,
        "direction_boundary": 28.43,
        "core_momentum": 0.688357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416981
      },
      {
        "date": "2025-11-28",
        "close": 45.98,
        "direction_boundary": 28.2,
        "core_momentum": 0.630496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364832
      },
      {
        "date": "2025-12-05",
        "close": 43.87,
        "direction_boundary": 29.3,
        "core_momentum": 0.49727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362888
      },
      {
        "date": "2025-12-12",
        "close": 49.92,
        "direction_boundary": 28.16,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400589
      },
      {
        "date": "2025-12-19",
        "close": 58.15,
        "direction_boundary": 27.8,
        "core_momentum": 1.091727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428085
      },
      {
        "date": "2025-12-26",
        "close": 55.06,
        "direction_boundary": 29.27,
        "core_momentum": 0.881107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423525
      },
      {
        "date": "2026-01-02",
        "close": 58.91,
        "direction_boundary": 29.52,
        "core_momentum": 0.995596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427462
      },
      {
        "date": "2026-01-09",
        "close": 52.03,
        "direction_boundary": 27.15,
        "core_momentum": 0.91639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463443
      },
      {
        "date": "2026-01-16",
        "close": 52.92,
        "direction_boundary": 28.76,
        "core_momentum": 0.840056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441793
      },
      {
        "date": "2026-01-23",
        "close": 52.73,
        "direction_boundary": 28.74,
        "core_momentum": 0.834725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439253
      },
      {
        "date": "2026-01-30",
        "close": 53.22,
        "direction_boundary": 25.84,
        "core_momentum": 1.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433378
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 26.85,
        "core_momentum": 1.048417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431701
      },
      {
        "date": "2026-02-13",
        "close": 53.75,
        "direction_boundary": 26.57,
        "core_momentum": 1.022958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400446
      },
      {
        "date": "2026-02-20",
        "close": 45.4,
        "direction_boundary": 27.85,
        "core_momentum": 0.630162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466787
      },
      {
        "date": "2026-02-27",
        "close": 36.67,
        "direction_boundary": 28.8,
        "core_momentum": 0.273264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551196
      },
      {
        "date": "2026-03-06",
        "close": 36.48,
        "direction_boundary": 28.67,
        "core_momentum": 0.27241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551183
      },
      {
        "date": "2026-03-13",
        "close": 38.54,
        "direction_boundary": 28.73,
        "core_momentum": 0.341455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557976
      },
      {
        "date": "2026-03-20",
        "close": 33.1,
        "direction_boundary": 28.0,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591641
      },
      {
        "date": "2026-03-27",
        "close": 34.63,
        "direction_boundary": 28.24,
        "core_momentum": 0.226275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595927
      },
      {
        "date": "2026-04-03",
        "close": 35.36,
        "direction_boundary": 28.19,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596327
      },
      {
        "date": "2026-04-10",
        "close": 40.02,
        "direction_boundary": 28.3,
        "core_momentum": 0.414134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623196
      },
      {
        "date": "2026-04-17",
        "close": 38.76,
        "direction_boundary": 28.23,
        "core_momentum": 0.373007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623622
      },
      {
        "date": "2026-04-24",
        "close": 36.57,
        "direction_boundary": 27.68,
        "core_momentum": 0.321171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627736
      },
      {
        "date": "2026-05-01",
        "close": 36.26,
        "direction_boundary": 29.18,
        "core_momentum": 0.242632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62771
      },
      {
        "date": "2026-05-08",
        "close": 35.68,
        "direction_boundary": 33.0,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624347
      },
      {
        "date": "2026-05-15",
        "close": 34.7,
        "direction_boundary": 34.63,
        "core_momentum": 0.002021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623803
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "direction_boundary": 33.44,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617734
      },
      {
        "date": "2026-05-29",
        "close": 38.76,
        "direction_boundary": 39.33,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626844
      },
      {
        "date": "2026-06-05",
        "close": 37.01,
        "direction_boundary": 37.29,
        "core_momentum": -0.007509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626745
      },
      {
        "date": "2026-06-12",
        "close": 41.47,
        "direction_boundary": 38.17,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620403
      },
      {
        "date": "2026-06-19",
        "close": 39.29,
        "direction_boundary": 42.35,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578772
      },
      {
        "date": "2026-06-26",
        "close": 49.85,
        "direction_boundary": 46.21,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673359
      },
      {
        "date": "2026-07-03",
        "close": 48.47,
        "direction_boundary": 44.68,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666097
      },
      {
        "date": "2026-07-10",
        "close": 44.97,
        "direction_boundary": 43.27,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6522
      },
      {
        "date": "2026-07-17",
        "close": 45.61,
        "direction_boundary": 39.54,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652016
      },
      {
        "date": "2026-07-24",
        "close": 41.18,
        "direction_boundary": 41.42,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665565
      },
      {
        "date": "2026-07-31",
        "close": 40.79,
        "direction_boundary": 39.78,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665016
      },
      {
        "date": "2026-08-07",
        "close": 36.77,
        "direction_boundary": 41.64,
        "core_momentum": -0.116955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.62,
        "volume": 11992
      },
      {
        "date": "2023-08-25",
        "close": 34.73,
        "volume": 8121
      },
      {
        "date": "2023-09-01",
        "close": 34.1,
        "volume": 7927
      },
      {
        "date": "2023-09-08",
        "close": 33.21,
        "volume": 22596
      },
      {
        "date": "2023-09-15",
        "close": 30.17,
        "volume": 80350
      },
      {
        "date": "2023-09-22",
        "close": 30.33,
        "volume": 17136
      },
      {
        "date": "2023-09-29",
        "close": 30.62,
        "volume": 13578
      },
      {
        "date": "2023-10-06",
        "close": 28.51,
        "volume": 19859
      },
      {
        "date": "2023-10-13",
        "close": 27.51,
        "volume": 22860
      },
      {
        "date": "2023-10-20",
        "close": 29.02,
        "volume": 43356
      },
      {
        "date": "2023-10-27",
        "close": 28.72,
        "volume": 18584
      },
      {
        "date": "2023-11-03",
        "close": 30.73,
        "volume": 12911
      },
      {
        "date": "2023-11-10",
        "close": 30.06,
        "volume": 13880
      },
      {
        "date": "2023-11-17",
        "close": 30.21,
        "volume": 21530
      },
      {
        "date": "2023-11-24",
        "close": 32.45,
        "volume": 4599
      },
      {
        "date": "2023-12-01",
        "close": 33.21,
        "volume": 20092
      },
      {
        "date": "2023-12-08",
        "close": 30.55,
        "volume": 28910
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "volume": 65394
      },
      {
        "date": "2023-12-22",
        "close": 35.06,
        "volume": 40375
      },
      {
        "date": "2023-12-29",
        "close": 34.56,
        "volume": 11371
      },
      {
        "date": "2024-01-05",
        "close": 38.08,
        "volume": 33049
      },
      {
        "date": "2024-01-12",
        "close": 39.55,
        "volume": 19044
      },
      {
        "date": "2024-01-19",
        "close": 39.02,
        "volume": 52160
      },
      {
        "date": "2024-01-26",
        "close": 40.46,
        "volume": 13206
      },
      {
        "date": "2024-02-02",
        "close": 39.89,
        "volume": 12306
      },
      {
        "date": "2024-02-09",
        "close": 40.0,
        "volume": 19830
      },
      {
        "date": "2024-02-16",
        "close": 37.4,
        "volume": 33289
      },
      {
        "date": "2024-02-23",
        "close": 38.6,
        "volume": 18419
      },
      {
        "date": "2024-03-01",
        "close": 39.06,
        "volume": 14881
      },
      {
        "date": "2024-03-08",
        "close": 38.8,
        "volume": 10485
      },
      {
        "date": "2024-03-15",
        "close": 37.25,
        "volume": 27625
      },
      {
        "date": "2024-03-22",
        "close": 38.36,
        "volume": 31119
      },
      {
        "date": "2024-03-29",
        "close": 37.65,
        "volume": 7957
      },
      {
        "date": "2024-04-05",
        "close": 35.83,
        "volume": 40988
      },
      {
        "date": "2024-04-12",
        "close": 34.39,
        "volume": 20600
      },
      {
        "date": "2024-04-19",
        "close": 31.86,
        "volume": 15937
      },
      {
        "date": "2024-04-26",
        "close": 28.96,
        "volume": 35073
      },
      {
        "date": "2024-05-03",
        "close": 28.21,
        "volume": 66884
      },
      {
        "date": "2024-05-10",
        "close": 28.35,
        "volume": 63722
      },
      {
        "date": "2024-05-17",
        "close": 28.3,
        "volume": 18833
      },
      {
        "date": "2024-05-24",
        "close": 28.01,
        "volume": 46681
      },
      {
        "date": "2024-05-31",
        "close": 29.21,
        "volume": 15390
      },
      {
        "date": "2024-06-07",
        "close": 28.84,
        "volume": 16445
      },
      {
        "date": "2024-06-14",
        "close": 28.45,
        "volume": 6908
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "volume": 13820
      },
      {
        "date": "2024-06-28",
        "close": 27.73,
        "volume": 32879
      },
      {
        "date": "2024-07-05",
        "close": 28.4,
        "volume": 56918
      },
      {
        "date": "2024-07-12",
        "close": 29.55,
        "volume": 40934
      },
      {
        "date": "2024-07-19",
        "close": 30.17,
        "volume": 38815
      },
      {
        "date": "2024-07-26",
        "close": 31.16,
        "volume": 11847
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "volume": 14481
      },
      {
        "date": "2024-08-09",
        "close": 29.17,
        "volume": 10452
      },
      {
        "date": "2024-08-16",
        "close": 29.73,
        "volume": 5671
      },
      {
        "date": "2024-08-23",
        "close": 30.15,
        "volume": 5535
      },
      {
        "date": "2024-08-30",
        "close": 30.07,
        "volume": 10393
      },
      {
        "date": "2024-09-06",
        "close": 27.69,
        "volume": 8044
      },
      {
        "date": "2024-09-13",
        "close": 28.3,
        "volume": 6931
      },
      {
        "date": "2024-09-20",
        "close": 27.62,
        "volume": 19418
      },
      {
        "date": "2024-09-27",
        "close": 28.8,
        "volume": 14853
      },
      {
        "date": "2024-10-04",
        "close": 27.61,
        "volume": 12777
      },
      {
        "date": "2024-10-11",
        "close": 28.12,
        "volume": 10824
      },
      {
        "date": "2024-10-18",
        "close": 28.31,
        "volume": 7743
      },
      {
        "date": "2024-10-25",
        "close": 27.5,
        "volume": 8376
      },
      {
        "date": "2024-11-01",
        "close": 27.26,
        "volume": 10681
      },
      {
        "date": "2024-11-08",
        "close": 27.59,
        "volume": 15051
      },
      {
        "date": "2024-11-15",
        "close": 27.45,
        "volume": 10733
      },
      {
        "date": "2024-11-22",
        "close": 28.43,
        "volume": 8110
      },
      {
        "date": "2024-11-29",
        "close": 28.2,
        "volume": 9180
      },
      {
        "date": "2024-12-06",
        "close": 29.3,
        "volume": 36741
      },
      {
        "date": "2024-12-13",
        "close": 28.16,
        "volume": 24138
      },
      {
        "date": "2024-12-20",
        "close": 27.8,
        "volume": 32785
      },
      {
        "date": "2024-12-27",
        "close": 29.27,
        "volume": 17196
      },
      {
        "date": "2025-01-03",
        "close": 29.52,
        "volume": 12854
      },
      {
        "date": "2025-01-10",
        "close": 27.15,
        "volume": 18680
      },
      {
        "date": "2025-01-17",
        "close": 28.76,
        "volume": 14041
      },
      {
        "date": "2025-01-24",
        "close": 28.74,
        "volume": 19534
      },
      {
        "date": "2025-01-31",
        "close": 25.84,
        "volume": 15055
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "volume": 10266
      },
      {
        "date": "2025-02-14",
        "close": 26.57,
        "volume": 11184
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "volume": 23483
      },
      {
        "date": "2025-02-28",
        "close": 28.8,
        "volume": 12106
      },
      {
        "date": "2025-03-07",
        "close": 28.67,
        "volume": 7830
      },
      {
        "date": "2025-03-14",
        "close": 28.73,
        "volume": 5403
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "volume": 9762
      },
      {
        "date": "2025-03-28",
        "close": 28.24,
        "volume": 10901
      },
      {
        "date": "2025-04-04",
        "close": 28.19,
        "volume": 15303
      },
      {
        "date": "2025-04-11",
        "close": 28.3,
        "volume": 10728
      },
      {
        "date": "2025-04-18",
        "close": 28.23,
        "volume": 7983
      },
      {
        "date": "2025-04-25",
        "close": 27.68,
        "volume": 18345
      },
      {
        "date": "2025-05-02",
        "close": 29.18,
        "volume": 18850
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "volume": 16406
      },
      {
        "date": "2025-05-16",
        "close": 34.63,
        "volume": 25334
      },
      {
        "date": "2025-05-23",
        "close": 33.44,
        "volume": 6349
      },
      {
        "date": "2025-05-30",
        "close": 39.33,
        "volume": 22074
      },
      {
        "date": "2025-06-06",
        "close": 37.29,
        "volume": 11031
      },
      {
        "date": "2025-06-13",
        "close": 38.17,
        "volume": 11710
      },
      {
        "date": "2025-06-20",
        "close": 42.35,
        "volume": 11944
      },
      {
        "date": "2025-06-27",
        "close": 46.21,
        "volume": 83029
      },
      {
        "date": "2025-07-04",
        "close": 44.68,
        "volume": 26408
      },
      {
        "date": "2025-07-11",
        "close": 43.27,
        "volume": 14087
      },
      {
        "date": "2025-07-18",
        "close": 39.54,
        "volume": 12913
      },
      {
        "date": "2025-07-25",
        "close": 41.42,
        "volume": 9722
      },
      {
        "date": "2025-08-01",
        "close": 39.78,
        "volume": 10843
      },
      {
        "date": "2025-08-08",
        "close": 41.64,
        "volume": 6617
      },
      {
        "date": "2025-08-15",
        "close": 47.23,
        "volume": 10967
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 11469
      },
      {
        "date": "2025-08-29",
        "close": 47.12,
        "volume": 7119
      },
      {
        "date": "2025-09-05",
        "close": 46.91,
        "volume": 5541
      },
      {
        "date": "2025-09-12",
        "close": 45.85,
        "volume": 3182
      },
      {
        "date": "2025-09-19",
        "close": 46.75,
        "volume": 23255
      },
      {
        "date": "2025-09-26",
        "close": 47.49,
        "volume": 7037
      },
      {
        "date": "2025-10-03",
        "close": 45.68,
        "volume": 4211
      },
      {
        "date": "2025-10-10",
        "close": 44.2,
        "volume": 9311
      },
      {
        "date": "2025-10-17",
        "close": 44.96,
        "volume": 6581
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 4559
      },
      {
        "date": "2025-10-31",
        "close": 44.82,
        "volume": 8094
      },
      {
        "date": "2025-11-07",
        "close": 46.52,
        "volume": 5202
      },
      {
        "date": "2025-11-14",
        "close": 44.89,
        "volume": 4816
      },
      {
        "date": "2025-11-21",
        "close": 48.0,
        "volume": 8312
      },
      {
        "date": "2025-11-28",
        "close": 45.98,
        "volume": 5901
      },
      {
        "date": "2025-12-05",
        "close": 43.87,
        "volume": 7814
      },
      {
        "date": "2025-12-12",
        "close": 49.92,
        "volume": 12800
      },
      {
        "date": "2025-12-19",
        "close": 58.15,
        "volume": 30431
      },
      {
        "date": "2025-12-26",
        "close": 55.06,
        "volume": 9127
      },
      {
        "date": "2026-01-02",
        "close": 58.91,
        "volume": 8296
      },
      {
        "date": "2026-01-09",
        "close": 52.03,
        "volume": 12702
      },
      {
        "date": "2026-01-16",
        "close": 52.92,
        "volume": 10535
      },
      {
        "date": "2026-01-23",
        "close": 52.73,
        "volume": 8859
      },
      {
        "date": "2026-01-30",
        "close": 53.22,
        "volume": 9964
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 9707
      },
      {
        "date": "2026-02-13",
        "close": 53.75,
        "volume": 4648
      },
      {
        "date": "2026-02-20",
        "close": 45.4,
        "volume": 10730
      },
      {
        "date": "2026-02-27",
        "close": 36.67,
        "volume": 22560
      },
      {
        "date": "2026-03-06",
        "close": 36.48,
        "volume": 19438
      },
      {
        "date": "2026-03-13",
        "close": 38.54,
        "volume": 30199
      },
      {
        "date": "2026-03-20",
        "close": 33.1,
        "volume": 87291
      },
      {
        "date": "2026-03-27",
        "close": 34.63,
        "volume": 31694
      },
      {
        "date": "2026-04-03",
        "close": 35.36,
        "volume": 39165
      },
      {
        "date": "2026-04-10",
        "close": 40.02,
        "volume": 50228
      },
      {
        "date": "2026-04-17",
        "close": 38.76,
        "volume": 29736
      },
      {
        "date": "2026-04-24",
        "close": 36.57,
        "volume": 35239
      },
      {
        "date": "2026-05-01",
        "close": 36.26,
        "volume": 13848
      },
      {
        "date": "2026-05-08",
        "close": 35.68,
        "volume": 18290
      },
      {
        "date": "2026-05-15",
        "close": 34.7,
        "volume": 13530
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "volume": 10225
      },
      {
        "date": "2026-05-29",
        "close": 38.76,
        "volume": 22738
      },
      {
        "date": "2026-06-05",
        "close": 37.01,
        "volume": 21185
      },
      {
        "date": "2026-06-12",
        "close": 41.47,
        "volume": 15553
      },
      {
        "date": "2026-06-19",
        "close": 39.29,
        "volume": 21458
      },
      {
        "date": "2026-06-26",
        "close": 49.85,
        "volume": 67652
      },
      {
        "date": "2026-07-03",
        "close": 48.47,
        "volume": 48335
      },
      {
        "date": "2026-07-10",
        "close": 44.97,
        "volume": 32231
      },
      {
        "date": "2026-07-17",
        "close": 45.61,
        "volume": 26631
      },
      {
        "date": "2026-07-24",
        "close": 41.18,
        "volume": 58775
      },
      {
        "date": "2026-07-31",
        "close": 40.79,
        "volume": 286701
      },
      {
        "date": "2026-08-07",
        "close": 36.77,
        "volume": 638896
      }
    ],
    "sharemaestro_context": {
      "trend": 41.665333,
      "fair_value": 36.128462,
      "market_activity": -2.254243,
      "market_dynamics": 0.655431,
      "relative_strength": -26.398691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.01983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.051817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.133385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.621734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.573326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.250136
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.022254
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.233722
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.04515
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.085055
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}