{
  "ticker": {
    "uuid": "94f7e224-8e33-4e66-813b-53958cb01949",
    "symbol": "TS",
    "name": "Tenaris SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.552691,
    "boundary_margin": 0.535047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300722,
    "volatility_stability": 0.9758,
    "risk_context": 0.3325,
    "current_regime": {
      "move": 0.656785,
      "interruption": -0.157025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.18483,
        "direction_boundary": 22.566073,
        "core_momentum": 0.33762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30327
      },
      {
        "date": "2023-08-25",
        "close": 29.315941,
        "direction_boundary": 24.356338,
        "core_momentum": 0.203627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302307
      },
      {
        "date": "2023-09-01",
        "close": 29.234483,
        "direction_boundary": 24.234076,
        "core_momentum": 0.206338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298217
      },
      {
        "date": "2023-09-08",
        "close": 28.845293,
        "direction_boundary": 24.871585,
        "core_momentum": 0.159769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2023-09-15",
        "close": 29.533163,
        "direction_boundary": 23.788693,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2023-09-22",
        "close": 28.048812,
        "direction_boundary": 21.212458,
        "core_momentum": 0.32228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219927
      },
      {
        "date": "2023-09-29",
        "close": 28.600918,
        "direction_boundary": 22.566073,
        "core_momentum": 0.26743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218599
      },
      {
        "date": "2023-10-06",
        "close": 28.112168,
        "direction_boundary": 25.430497,
        "core_momentum": 0.105451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219883
      },
      {
        "date": "2023-10-13",
        "close": 30.058117,
        "direction_boundary": 23.544169,
        "core_momentum": 0.276669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229018
      },
      {
        "date": "2023-10-20",
        "close": 29.569367,
        "direction_boundary": 25.971943,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225232
      },
      {
        "date": "2023-10-27",
        "close": 28.438002,
        "direction_boundary": 26.696783,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233762
      },
      {
        "date": "2023-11-03",
        "close": 31.515316,
        "direction_boundary": 28.880033,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257385
      },
      {
        "date": "2023-11-10",
        "close": 31.36145,
        "direction_boundary": 28.801436,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2023-11-17",
        "close": 31.044668,
        "direction_boundary": 29.65727,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2023-11-24",
        "close": 31.130655,
        "direction_boundary": 29.848408,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2023-12-01",
        "close": 31.927234,
        "direction_boundary": 29.936638,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250358
      },
      {
        "date": "2023-12-08",
        "close": 31.094031,
        "direction_boundary": 27.845573,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2023-12-15",
        "close": 31.249684,
        "direction_boundary": 28.93081,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2023-12-22",
        "close": 32.275165,
        "direction_boundary": 31.321859,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2023-12-29",
        "close": 31.826517,
        "direction_boundary": 31.021875,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242007
      },
      {
        "date": "2024-01-05",
        "close": 31.084875,
        "direction_boundary": 29.213147,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245482
      },
      {
        "date": "2024-01-12",
        "close": 29.583279,
        "direction_boundary": 30.995405,
        "core_momentum": -0.045559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246301
      },
      {
        "date": "2024-01-19",
        "close": 29.006446,
        "direction_boundary": 31.427735,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240942
      },
      {
        "date": "2024-01-26",
        "close": 30.18758,
        "direction_boundary": 31.233628,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247615
      },
      {
        "date": "2024-02-02",
        "close": 29.391001,
        "direction_boundary": 28.90434,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24963
      },
      {
        "date": "2024-02-09",
        "close": 28.99729,
        "direction_boundary": 30.413083,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246605
      },
      {
        "date": "2024-02-16",
        "close": 29.656527,
        "direction_boundary": 30.695421,
        "core_momentum": -0.033845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248491
      },
      {
        "date": "2024-02-23",
        "close": 32.650564,
        "direction_boundary": 29.671947,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2024-03-01",
        "close": 32.549847,
        "direction_boundary": 30.695421,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2024-03-08",
        "close": 34.57334,
        "direction_boundary": 28.110265,
        "core_momentum": 0.229919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2024-03-15",
        "close": 35.351606,
        "direction_boundary": 24.881026,
        "core_momentum": 0.420826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287886
      },
      {
        "date": "2024-03-22",
        "close": 36.129872,
        "direction_boundary": 24.395757,
        "core_momentum": 0.48099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2024-03-29",
        "close": 35.955907,
        "direction_boundary": 25.075133,
        "core_momentum": 0.433927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2024-04-05",
        "close": 36.569364,
        "direction_boundary": 24.83691,
        "core_momentum": 0.47238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2024-04-12",
        "close": 35.278357,
        "direction_boundary": 26.036846,
        "core_momentum": 0.35494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2024-04-19",
        "close": 34.701525,
        "direction_boundary": 25.242771,
        "core_momentum": 0.374711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26818
      },
      {
        "date": "2024-04-26",
        "close": 31.689176,
        "direction_boundary": 25.331002,
        "core_momentum": 0.251004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2024-05-03",
        "close": 30.947534,
        "direction_boundary": 24.095773,
        "core_momentum": 0.284355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259464
      },
      {
        "date": "2024-05-10",
        "close": 31.240528,
        "direction_boundary": 23.469336,
        "core_momentum": 0.331121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259761
      },
      {
        "date": "2024-05-17",
        "close": 32.137824,
        "direction_boundary": 23.672267,
        "core_momentum": 0.357615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262264
      },
      {
        "date": "2024-05-24",
        "close": 31.47614,
        "direction_boundary": 23.297077,
        "core_momentum": 0.351077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2024-05-31",
        "close": 30.885962,
        "direction_boundary": 24.156915,
        "core_momentum": 0.278556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26283
      },
      {
        "date": "2024-06-07",
        "close": 29.977276,
        "direction_boundary": 24.9896,
        "core_momentum": 0.19959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263527
      },
      {
        "date": "2024-06-14",
        "close": 28.572091,
        "direction_boundary": 25.568859,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271094
      },
      {
        "date": "2024-06-21",
        "close": 28.609563,
        "direction_boundary": 25.387841,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266289
      },
      {
        "date": "2024-06-28",
        "close": 28.590827,
        "direction_boundary": 27.107516,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265993
      },
      {
        "date": "2024-07-05",
        "close": 28.965543,
        "direction_boundary": 27.306636,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265481
      },
      {
        "date": "2024-07-12",
        "close": 29.237212,
        "direction_boundary": 28.80909,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257147
      },
      {
        "date": "2024-07-19",
        "close": 29.621296,
        "direction_boundary": 30.012862,
        "core_momentum": -0.013047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256255
      },
      {
        "date": "2024-07-26",
        "close": 29.82739,
        "direction_boundary": 30.094321,
        "core_momentum": -0.00887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250199
      },
      {
        "date": "2024-08-02",
        "close": 26.398739,
        "direction_boundary": 29.659876,
        "core_momentum": -0.109951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300192
      },
      {
        "date": "2024-08-09",
        "close": 25.958447,
        "direction_boundary": 30.528765,
        "core_momentum": -0.149705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2024-08-16",
        "close": 26.426842,
        "direction_boundary": 30.18483,
        "core_momentum": -0.124499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299684
      },
      {
        "date": "2024-08-23",
        "close": 26.651672,
        "direction_boundary": 29.315941,
        "core_momentum": -0.090881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2024-08-30",
        "close": 27.813291,
        "direction_boundary": 29.234483,
        "core_momentum": -0.048614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272386
      },
      {
        "date": "2024-09-06",
        "close": 26.754719,
        "direction_boundary": 28.845293,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2024-09-13",
        "close": 26.520521,
        "direction_boundary": 29.533163,
        "core_momentum": -0.102009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254248
      },
      {
        "date": "2024-09-20",
        "close": 27.644669,
        "direction_boundary": 28.048812,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260736
      },
      {
        "date": "2024-09-27",
        "close": 29.574456,
        "direction_boundary": 28.600918,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282168
      },
      {
        "date": "2024-10-04",
        "close": 30.483142,
        "direction_boundary": 28.112168,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285071
      },
      {
        "date": "2024-10-11",
        "close": 30.286417,
        "direction_boundary": 30.058117,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282001
      },
      {
        "date": "2024-10-18",
        "close": 29.724343,
        "direction_boundary": 29.569367,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282187
      },
      {
        "date": "2024-10-25",
        "close": 30.127162,
        "direction_boundary": 28.438002,
        "core_momentum": 0.059398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255238
      },
      {
        "date": "2024-11-01",
        "close": 31.12016,
        "direction_boundary": 31.515316,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257531
      },
      {
        "date": "2024-11-08",
        "close": 34.633122,
        "direction_boundary": 31.36145,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2024-11-15",
        "close": 34.661225,
        "direction_boundary": 31.044668,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2024-11-22",
        "close": 35.568787,
        "direction_boundary": 31.130655,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2024-11-29",
        "close": 36.433768,
        "direction_boundary": 31.927234,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293654
      },
      {
        "date": "2024-12-06",
        "close": 35.901472,
        "direction_boundary": 31.094031,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2024-12-13",
        "close": 36.6714,
        "direction_boundary": 31.249684,
        "core_momentum": 0.173497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2024-12-20",
        "close": 35.350165,
        "direction_boundary": 32.275165,
        "core_momentum": 0.095274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287261
      },
      {
        "date": "2024-12-27",
        "close": 35.834935,
        "direction_boundary": 31.826517,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287069
      },
      {
        "date": "2025-01-03",
        "close": 35.891967,
        "direction_boundary": 31.084875,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287162
      },
      {
        "date": "2025-01-10",
        "close": 36.528821,
        "direction_boundary": 29.583279,
        "core_momentum": 0.234779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2025-01-17",
        "close": 36.756948,
        "direction_boundary": 29.006446,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-01-24",
        "close": 36.633379,
        "direction_boundary": 30.18758,
        "core_momentum": 0.213525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2025-01-31",
        "close": 35.815924,
        "direction_boundary": 29.391001,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2025-02-07",
        "close": 36.129599,
        "direction_boundary": 28.99729,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2025-02-14",
        "close": 36.728432,
        "direction_boundary": 29.656527,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2025-02-21",
        "close": 35.891967,
        "direction_boundary": 32.650564,
        "core_momentum": 0.099276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2025-02-28",
        "close": 35.977514,
        "direction_boundary": 32.549847,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221321
      },
      {
        "date": "2025-03-07",
        "close": 35.388186,
        "direction_boundary": 34.57334,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213533
      },
      {
        "date": "2025-03-14",
        "close": 36.576347,
        "direction_boundary": 35.351606,
        "core_momentum": 0.034645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21375
      },
      {
        "date": "2025-03-21",
        "close": 37.422318,
        "direction_boundary": 36.129872,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2025-03-28",
        "close": 37.165675,
        "direction_boundary": 35.955907,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2025-04-04",
        "close": 31.52904,
        "direction_boundary": 36.569364,
        "core_momentum": -0.137829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307266
      },
      {
        "date": "2025-04-11",
        "close": 30.740101,
        "direction_boundary": 35.278357,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309327
      },
      {
        "date": "2025-04-18",
        "close": 31.614587,
        "direction_boundary": 34.701525,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310289
      },
      {
        "date": "2025-04-25",
        "close": 32.013809,
        "direction_boundary": 31.689176,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310227
      },
      {
        "date": "2025-05-02",
        "close": 31.890241,
        "direction_boundary": 30.947534,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307254
      },
      {
        "date": "2025-05-09",
        "close": 32.365505,
        "direction_boundary": 31.240528,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267689
      },
      {
        "date": "2025-05-16",
        "close": 32.422537,
        "direction_boundary": 32.137824,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267717
      },
      {
        "date": "2025-05-23",
        "close": 31.479193,
        "direction_boundary": 31.47614,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266974
      },
      {
        "date": "2025-05-30",
        "close": 32.329721,
        "direction_boundary": 30.885962,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267565
      },
      {
        "date": "2025-06-06",
        "close": 33.499197,
        "direction_boundary": 29.977276,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272787
      },
      {
        "date": "2025-06-13",
        "close": 34.784653,
        "direction_boundary": 28.572091,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276591
      },
      {
        "date": "2025-06-20",
        "close": 35.229248,
        "direction_boundary": 28.609563,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272664
      },
      {
        "date": "2025-06-27",
        "close": 35.673842,
        "direction_boundary": 28.590827,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27256
      },
      {
        "date": "2025-07-04",
        "close": 37.104275,
        "direction_boundary": 28.965543,
        "core_momentum": 0.28098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278014
      },
      {
        "date": "2025-07-11",
        "close": 37.365232,
        "direction_boundary": 29.237212,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277158
      },
      {
        "date": "2025-07-18",
        "close": 35.432214,
        "direction_boundary": 29.621296,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286911
      },
      {
        "date": "2025-07-25",
        "close": 36.794992,
        "direction_boundary": 29.82739,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29197
      },
      {
        "date": "2025-08-01",
        "close": 33.499197,
        "direction_boundary": 26.398739,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318586
      },
      {
        "date": "2025-08-08",
        "close": 34.552691,
        "direction_boundary": 25.958447,
        "core_momentum": 0.331077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321642
      },
      {
        "date": "2025-08-15",
        "close": 34.41738,
        "direction_boundary": 26.426842,
        "core_momentum": 0.302364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320581
      },
      {
        "date": "2025-08-22",
        "close": 35.296903,
        "direction_boundary": 26.651672,
        "core_momentum": 0.324379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321384
      },
      {
        "date": "2025-08-29",
        "close": 34.977955,
        "direction_boundary": 27.813291,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321561
      },
      {
        "date": "2025-09-05",
        "close": 33.711829,
        "direction_boundary": 26.754719,
        "core_momentum": 0.260033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324738
      },
      {
        "date": "2025-09-12",
        "close": 34.630012,
        "direction_boundary": 26.520521,
        "core_momentum": 0.305782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323525
      },
      {
        "date": "2025-09-19",
        "close": 33.750489,
        "direction_boundary": 27.644669,
        "core_momentum": 0.220868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323042
      },
      {
        "date": "2025-09-26",
        "close": 34.175753,
        "direction_boundary": 29.574456,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323812
      },
      {
        "date": "2025-10-03",
        "close": 35.161592,
        "direction_boundary": 30.483142,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22802
      },
      {
        "date": "2025-10-10",
        "close": 32.561683,
        "direction_boundary": 30.286417,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251338
      },
      {
        "date": "2025-10-17",
        "close": 33.247904,
        "direction_boundary": 29.724343,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250053
      },
      {
        "date": "2025-10-24",
        "close": 34.591352,
        "direction_boundary": 30.127162,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255115
      },
      {
        "date": "2025-10-31",
        "close": 38.467052,
        "direction_boundary": 31.12016,
        "core_momentum": 0.236081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2025-11-07",
        "close": 39.220929,
        "direction_boundary": 34.633122,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292486
      },
      {
        "date": "2025-11-14",
        "close": 39.31758,
        "direction_boundary": 34.661225,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29246
      },
      {
        "date": "2025-11-21",
        "close": 38.612028,
        "direction_boundary": 35.568787,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2025-11-28",
        "close": 39.44205,
        "direction_boundary": 36.433768,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28939
      },
      {
        "date": "2025-12-05",
        "close": 40.089284,
        "direction_boundary": 35.901472,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2025-12-12",
        "close": 39.618569,
        "direction_boundary": 36.6714,
        "core_momentum": 0.080367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284488
      },
      {
        "date": "2025-12-19",
        "close": 37.029632,
        "direction_boundary": 35.350165,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301424
      },
      {
        "date": "2025-12-26",
        "close": 37.588607,
        "direction_boundary": 35.834935,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2026-01-02",
        "close": 38.314294,
        "direction_boundary": 35.891967,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297897
      },
      {
        "date": "2026-01-09",
        "close": 39.187079,
        "direction_boundary": 36.528821,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299272
      },
      {
        "date": "2026-01-16",
        "close": 40.981683,
        "direction_boundary": 36.756948,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2026-01-23",
        "close": 43.570619,
        "direction_boundary": 36.633379,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2026-01-30",
        "close": 43.443133,
        "direction_boundary": 35.815924,
        "core_momentum": 0.212956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2026-02-06",
        "close": 46.00265,
        "direction_boundary": 36.129599,
        "core_momentum": 0.273268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2026-02-13",
        "close": 47.650155,
        "direction_boundary": 36.728432,
        "core_momentum": 0.297364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272227
      },
      {
        "date": "2026-02-20",
        "close": 51.249168,
        "direction_boundary": 35.891967,
        "core_momentum": 0.427873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2026-02-27",
        "close": 53.347776,
        "direction_boundary": 35.977514,
        "core_momentum": 0.482809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284481
      },
      {
        "date": "2026-03-06",
        "close": 51.513946,
        "direction_boundary": 35.388186,
        "core_momentum": 0.455682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283786
      },
      {
        "date": "2026-03-13",
        "close": 51.808143,
        "direction_boundary": 36.576347,
        "core_momentum": 0.416438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283729
      },
      {
        "date": "2026-03-20",
        "close": 54.740309,
        "direction_boundary": 37.422318,
        "core_momentum": 0.462772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2026-03-27",
        "close": 57.162534,
        "direction_boundary": 37.165675,
        "core_momentum": 0.538046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284263
      },
      {
        "date": "2026-04-03",
        "close": 56.986015,
        "direction_boundary": 31.52904,
        "core_momentum": 0.807414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285703
      },
      {
        "date": "2026-04-10",
        "close": 58.731586,
        "direction_boundary": 30.740101,
        "core_momentum": 0.910585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2026-04-17",
        "close": 57.476344,
        "direction_boundary": 31.614587,
        "core_momentum": 0.818032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258059
      },
      {
        "date": "2026-04-24",
        "close": 62.065822,
        "direction_boundary": 32.013809,
        "core_momentum": 0.93872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268364
      },
      {
        "date": "2026-05-01",
        "close": 62.467892,
        "direction_boundary": 31.890241,
        "core_momentum": 0.95884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240316
      },
      {
        "date": "2026-05-08",
        "close": 58.653133,
        "direction_boundary": 32.365505,
        "core_momentum": 0.812211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2026-05-15",
        "close": 60.575222,
        "direction_boundary": 32.422537,
        "core_momentum": 0.868306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2026-05-22",
        "close": 61.61,
        "direction_boundary": 31.479193,
        "core_momentum": 0.957166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2026-05-29",
        "close": 60.93,
        "direction_boundary": 32.329721,
        "core_momentum": 0.884644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264198
      },
      {
        "date": "2026-06-05",
        "close": 61.44,
        "direction_boundary": 33.499197,
        "core_momentum": 0.834074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264454
      },
      {
        "date": "2026-06-12",
        "close": 62.92,
        "direction_boundary": 34.784653,
        "core_momentum": 0.808844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2026-06-19",
        "close": 57.22,
        "direction_boundary": 35.229248,
        "core_momentum": 0.624219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2026-06-26",
        "close": 56.03,
        "direction_boundary": 35.673842,
        "core_momentum": 0.570619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286165
      },
      {
        "date": "2026-07-03",
        "close": 54.13,
        "direction_boundary": 37.104275,
        "core_momentum": 0.458862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294298
      },
      {
        "date": "2026-07-10",
        "close": 55.57,
        "direction_boundary": 37.365232,
        "core_momentum": 0.487211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294577
      },
      {
        "date": "2026-07-17",
        "close": 57.16,
        "direction_boundary": 35.432214,
        "core_momentum": 0.613221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291936
      },
      {
        "date": "2026-07-24",
        "close": 57.67,
        "direction_boundary": 36.794992,
        "core_momentum": 0.567333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283459
      },
      {
        "date": "2026-07-31",
        "close": 57.33,
        "direction_boundary": 33.499197,
        "core_momentum": 0.711384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283778
      },
      {
        "date": "2026-08-07",
        "close": 53.04,
        "direction_boundary": 34.552691,
        "core_momentum": 0.535047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.18483,
        "volume": 5580805
      },
      {
        "date": "2023-08-25",
        "close": 29.315941,
        "volume": 6925198
      },
      {
        "date": "2023-09-01",
        "close": 29.234483,
        "volume": 8199324
      },
      {
        "date": "2023-09-08",
        "close": 28.845293,
        "volume": 6793661
      },
      {
        "date": "2023-09-15",
        "close": 29.533163,
        "volume": 7486121
      },
      {
        "date": "2023-09-22",
        "close": 28.048812,
        "volume": 10300380
      },
      {
        "date": "2023-09-29",
        "close": 28.600918,
        "volume": 6967557
      },
      {
        "date": "2023-10-06",
        "close": 28.112168,
        "volume": 12337497
      },
      {
        "date": "2023-10-13",
        "close": 30.058117,
        "volume": 10868905
      },
      {
        "date": "2023-10-20",
        "close": 29.569367,
        "volume": 10319208
      },
      {
        "date": "2023-10-27",
        "close": 28.438002,
        "volume": 11673829
      },
      {
        "date": "2023-11-03",
        "close": 31.515316,
        "volume": 16723816
      },
      {
        "date": "2023-11-10",
        "close": 31.36145,
        "volume": 11551373
      },
      {
        "date": "2023-11-17",
        "close": 31.044668,
        "volume": 10162806
      },
      {
        "date": "2023-11-24",
        "close": 31.130655,
        "volume": 6246237
      },
      {
        "date": "2023-12-01",
        "close": 31.927234,
        "volume": 10372200
      },
      {
        "date": "2023-12-08",
        "close": 31.094031,
        "volume": 9661436
      },
      {
        "date": "2023-12-15",
        "close": 31.249684,
        "volume": 12262676
      },
      {
        "date": "2023-12-22",
        "close": 32.275165,
        "volume": 8280400
      },
      {
        "date": "2023-12-29",
        "close": 31.826517,
        "volume": 5255711
      },
      {
        "date": "2024-01-05",
        "close": 31.084875,
        "volume": 7053308
      },
      {
        "date": "2024-01-12",
        "close": 29.583279,
        "volume": 12561136
      },
      {
        "date": "2024-01-19",
        "close": 29.006446,
        "volume": 8285652
      },
      {
        "date": "2024-01-26",
        "close": 30.18758,
        "volume": 8442473
      },
      {
        "date": "2024-02-02",
        "close": 29.391001,
        "volume": 13833102
      },
      {
        "date": "2024-02-09",
        "close": 28.99729,
        "volume": 8869898
      },
      {
        "date": "2024-02-16",
        "close": 29.656527,
        "volume": 11417482
      },
      {
        "date": "2024-02-23",
        "close": 32.650564,
        "volume": 13353332
      },
      {
        "date": "2024-03-01",
        "close": 32.549847,
        "volume": 9805884
      },
      {
        "date": "2024-03-08",
        "close": 34.57334,
        "volume": 10890878
      },
      {
        "date": "2024-03-15",
        "close": 35.351606,
        "volume": 10256316
      },
      {
        "date": "2024-03-22",
        "close": 36.129872,
        "volume": 6711347
      },
      {
        "date": "2024-03-29",
        "close": 35.955907,
        "volume": 6398025
      },
      {
        "date": "2024-04-05",
        "close": 36.569364,
        "volume": 7803297
      },
      {
        "date": "2024-04-12",
        "close": 35.278357,
        "volume": 7829485
      },
      {
        "date": "2024-04-19",
        "close": 34.701525,
        "volume": 8086813
      },
      {
        "date": "2024-04-26",
        "close": 31.689176,
        "volume": 15040087
      },
      {
        "date": "2024-05-03",
        "close": 30.947534,
        "volume": 12674612
      },
      {
        "date": "2024-05-10",
        "close": 31.240528,
        "volume": 6877171
      },
      {
        "date": "2024-05-17",
        "close": 32.137824,
        "volume": 6526341
      },
      {
        "date": "2024-05-24",
        "close": 31.47614,
        "volume": 7358843
      },
      {
        "date": "2024-05-31",
        "close": 30.885962,
        "volume": 9728069
      },
      {
        "date": "2024-06-07",
        "close": 29.977276,
        "volume": 10465121
      },
      {
        "date": "2024-06-14",
        "close": 28.572091,
        "volume": 5670762
      },
      {
        "date": "2024-06-21",
        "close": 28.609563,
        "volume": 8726730
      },
      {
        "date": "2024-06-28",
        "close": 28.590827,
        "volume": 13674669
      },
      {
        "date": "2024-07-05",
        "close": 28.965543,
        "volume": 4368279
      },
      {
        "date": "2024-07-12",
        "close": 29.237212,
        "volume": 6588299
      },
      {
        "date": "2024-07-19",
        "close": 29.621296,
        "volume": 9994396
      },
      {
        "date": "2024-07-26",
        "close": 29.82739,
        "volume": 8681233
      },
      {
        "date": "2024-08-02",
        "close": 26.398739,
        "volume": 19776661
      },
      {
        "date": "2024-08-09",
        "close": 25.958447,
        "volume": 11231387
      },
      {
        "date": "2024-08-16",
        "close": 26.426842,
        "volume": 6701459
      },
      {
        "date": "2024-08-23",
        "close": 26.651672,
        "volume": 7248925
      },
      {
        "date": "2024-08-30",
        "close": 27.813291,
        "volume": 16397683
      },
      {
        "date": "2024-09-06",
        "close": 26.754719,
        "volume": 11049305
      },
      {
        "date": "2024-09-13",
        "close": 26.520521,
        "volume": 8906425
      },
      {
        "date": "2024-09-20",
        "close": 27.644669,
        "volume": 6983347
      },
      {
        "date": "2024-09-27",
        "close": 29.574456,
        "volume": 11927730
      },
      {
        "date": "2024-10-04",
        "close": 30.483142,
        "volume": 10585772
      },
      {
        "date": "2024-10-11",
        "close": 30.286417,
        "volume": 6586251
      },
      {
        "date": "2024-10-18",
        "close": 29.724343,
        "volume": 6009718
      },
      {
        "date": "2024-10-25",
        "close": 30.127162,
        "volume": 6155300
      },
      {
        "date": "2024-11-01",
        "close": 31.12016,
        "volume": 8486357
      },
      {
        "date": "2024-11-08",
        "close": 34.633122,
        "volume": 12503748
      },
      {
        "date": "2024-11-15",
        "close": 34.661225,
        "volume": 8437999
      },
      {
        "date": "2024-11-22",
        "close": 35.568787,
        "volume": 5767253
      },
      {
        "date": "2024-11-29",
        "close": 36.433768,
        "volume": 5096561
      },
      {
        "date": "2024-12-06",
        "close": 35.901472,
        "volume": 7807582
      },
      {
        "date": "2024-12-13",
        "close": 36.6714,
        "volume": 6772894
      },
      {
        "date": "2024-12-20",
        "close": 35.350165,
        "volume": 10464984
      },
      {
        "date": "2024-12-27",
        "close": 35.834935,
        "volume": 2267879
      },
      {
        "date": "2025-01-03",
        "close": 35.891967,
        "volume": 3999968
      },
      {
        "date": "2025-01-10",
        "close": 36.528821,
        "volume": 4949881
      },
      {
        "date": "2025-01-17",
        "close": 36.756948,
        "volume": 5577036
      },
      {
        "date": "2025-01-24",
        "close": 36.633379,
        "volume": 6179194
      },
      {
        "date": "2025-01-31",
        "close": 35.815924,
        "volume": 7986607
      },
      {
        "date": "2025-02-07",
        "close": 36.129599,
        "volume": 6597703
      },
      {
        "date": "2025-02-14",
        "close": 36.728432,
        "volume": 7999038
      },
      {
        "date": "2025-02-21",
        "close": 35.891967,
        "volume": 8640676
      },
      {
        "date": "2025-02-28",
        "close": 35.977514,
        "volume": 8212099
      },
      {
        "date": "2025-03-07",
        "close": 35.388186,
        "volume": 10186059
      },
      {
        "date": "2025-03-14",
        "close": 36.576347,
        "volume": 8889452
      },
      {
        "date": "2025-03-21",
        "close": 37.422318,
        "volume": 6421775
      },
      {
        "date": "2025-03-28",
        "close": 37.165675,
        "volume": 4529829
      },
      {
        "date": "2025-04-04",
        "close": 31.52904,
        "volume": 10003005
      },
      {
        "date": "2025-04-11",
        "close": 30.740101,
        "volume": 16197902
      },
      {
        "date": "2025-04-18",
        "close": 31.614587,
        "volume": 5724957
      },
      {
        "date": "2025-04-25",
        "close": 32.013809,
        "volume": 8351196
      },
      {
        "date": "2025-05-02",
        "close": 31.890241,
        "volume": 10291704
      },
      {
        "date": "2025-05-09",
        "close": 32.365505,
        "volume": 8778600
      },
      {
        "date": "2025-05-16",
        "close": 32.422537,
        "volume": 7423527
      },
      {
        "date": "2025-05-23",
        "close": 31.479193,
        "volume": 5946753
      },
      {
        "date": "2025-05-30",
        "close": 32.329721,
        "volume": 7190642
      },
      {
        "date": "2025-06-06",
        "close": 33.499197,
        "volume": 7326673
      },
      {
        "date": "2025-06-13",
        "close": 34.784653,
        "volume": 8138983
      },
      {
        "date": "2025-06-20",
        "close": 35.229248,
        "volume": 6794996
      },
      {
        "date": "2025-06-27",
        "close": 35.673842,
        "volume": 10073165
      },
      {
        "date": "2025-07-04",
        "close": 37.104275,
        "volume": 5311590
      },
      {
        "date": "2025-07-11",
        "close": 37.365232,
        "volume": 5059894
      },
      {
        "date": "2025-07-18",
        "close": 35.432214,
        "volume": 5543154
      },
      {
        "date": "2025-07-25",
        "close": 36.794992,
        "volume": 7319780
      },
      {
        "date": "2025-08-01",
        "close": 33.499197,
        "volume": 10545264
      },
      {
        "date": "2025-08-08",
        "close": 34.552691,
        "volume": 7641090
      },
      {
        "date": "2025-08-15",
        "close": 34.41738,
        "volume": 4411223
      },
      {
        "date": "2025-08-22",
        "close": 35.296903,
        "volume": 6667809
      },
      {
        "date": "2025-08-29",
        "close": 34.977955,
        "volume": 7102454
      },
      {
        "date": "2025-09-05",
        "close": 33.711829,
        "volume": 11174750
      },
      {
        "date": "2025-09-12",
        "close": 34.630012,
        "volume": 10083768
      },
      {
        "date": "2025-09-19",
        "close": 33.750489,
        "volume": 6583726
      },
      {
        "date": "2025-09-26",
        "close": 34.175753,
        "volume": 11663596
      },
      {
        "date": "2025-10-03",
        "close": 35.161592,
        "volume": 10361479
      },
      {
        "date": "2025-10-10",
        "close": 32.561683,
        "volume": 5883212
      },
      {
        "date": "2025-10-17",
        "close": 33.247904,
        "volume": 6164592
      },
      {
        "date": "2025-10-24",
        "close": 34.591352,
        "volume": 6876528
      },
      {
        "date": "2025-10-31",
        "close": 38.467052,
        "volume": 11971328
      },
      {
        "date": "2025-11-07",
        "close": 39.220929,
        "volume": 6155972
      },
      {
        "date": "2025-11-14",
        "close": 39.31758,
        "volume": 4526968
      },
      {
        "date": "2025-11-21",
        "close": 38.612028,
        "volume": 5382802
      },
      {
        "date": "2025-11-28",
        "close": 39.44205,
        "volume": 3613235
      },
      {
        "date": "2025-12-05",
        "close": 40.089284,
        "volume": 4649956
      },
      {
        "date": "2025-12-12",
        "close": 39.618569,
        "volume": 4088817
      },
      {
        "date": "2025-12-19",
        "close": 37.029632,
        "volume": 9000087
      },
      {
        "date": "2025-12-26",
        "close": 37.588607,
        "volume": 2759605
      },
      {
        "date": "2026-01-02",
        "close": 38.314294,
        "volume": 3736179
      },
      {
        "date": "2026-01-09",
        "close": 39.187079,
        "volume": 8494876
      },
      {
        "date": "2026-01-16",
        "close": 40.981683,
        "volume": 6620533
      },
      {
        "date": "2026-01-23",
        "close": 43.570619,
        "volume": 4798829
      },
      {
        "date": "2026-01-30",
        "close": 43.443133,
        "volume": 7093837
      },
      {
        "date": "2026-02-06",
        "close": 46.00265,
        "volume": 6999252
      },
      {
        "date": "2026-02-13",
        "close": 47.650155,
        "volume": 6269952
      },
      {
        "date": "2026-02-20",
        "close": 51.249168,
        "volume": 10475343
      },
      {
        "date": "2026-02-27",
        "close": 53.347776,
        "volume": 6394437
      },
      {
        "date": "2026-03-06",
        "close": 51.513946,
        "volume": 9800244
      },
      {
        "date": "2026-03-13",
        "close": 51.808143,
        "volume": 10622980
      },
      {
        "date": "2026-03-20",
        "close": 54.740309,
        "volume": 14916116
      },
      {
        "date": "2026-03-27",
        "close": 57.162534,
        "volume": 10675174
      },
      {
        "date": "2026-04-03",
        "close": 56.986015,
        "volume": 8157131
      },
      {
        "date": "2026-04-10",
        "close": 58.731586,
        "volume": 10445747
      },
      {
        "date": "2026-04-17",
        "close": 57.476344,
        "volume": 12738243
      },
      {
        "date": "2026-04-24",
        "close": 62.065822,
        "volume": 8459591
      },
      {
        "date": "2026-05-01",
        "close": 62.467892,
        "volume": 5539178
      },
      {
        "date": "2026-05-08",
        "close": 58.653133,
        "volume": 13214144
      },
      {
        "date": "2026-05-15",
        "close": 60.575222,
        "volume": 6967305
      },
      {
        "date": "2026-05-22",
        "close": 61.61,
        "volume": 10635921
      },
      {
        "date": "2026-05-29",
        "close": 60.93,
        "volume": 6989876
      },
      {
        "date": "2026-06-05",
        "close": 61.44,
        "volume": 6345868
      },
      {
        "date": "2026-06-12",
        "close": 62.92,
        "volume": 5881529
      },
      {
        "date": "2026-06-19",
        "close": 57.22,
        "volume": 5460116
      },
      {
        "date": "2026-06-26",
        "close": 56.03,
        "volume": 5040951
      },
      {
        "date": "2026-07-03",
        "close": 54.13,
        "volume": 4177189
      },
      {
        "date": "2026-07-10",
        "close": 55.57,
        "volume": 5623299
      },
      {
        "date": "2026-07-17",
        "close": 57.16,
        "volume": 4716459
      },
      {
        "date": "2026-07-24",
        "close": 57.67,
        "volume": 5233589
      },
      {
        "date": "2026-07-31",
        "close": 57.33,
        "volume": 5014517
      },
      {
        "date": "2026-08-07",
        "close": 53.04,
        "volume": 9330621
      }
    ],
    "sharemaestro_context": {
      "trend": 55.115871,
      "fair_value": 37.163234,
      "market_activity": 5.994894,
      "market_dynamics": -1.067885,
      "relative_strength": 0.730312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.033025,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.01525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.089162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.156622,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.024342
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.215732
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.020427
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.022734
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.104542
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.06673
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.018689
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.073125
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002713
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656785
      }
    ]
  }
}