{
  "ticker": {
    "uuid": "94f94b31-450a-4a74-825b-2e183072c219",
    "symbol": "LAMOSA",
    "name": "Grupo Lamosa, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.050003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.453224,
    "boundary_margin": -0.20283,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226791,
    "volatility_stability": 0.9564,
    "risk_context": 0.4409,
    "current_regime": {
      "move": -0.229694,
      "interruption": 0.113897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.815948,
        "direction_boundary": 104.762177,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075478
      },
      {
        "date": "2023-08-25",
        "close": 107.97451,
        "direction_boundary": 106.165237,
        "core_momentum": 0.017042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080397
      },
      {
        "date": "2023-09-01",
        "close": 110.797005,
        "direction_boundary": 103.826805,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084416
      },
      {
        "date": "2023-09-08",
        "close": 110.797005,
        "direction_boundary": 106.165237,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084416
      },
      {
        "date": "2023-09-15",
        "close": 110.797005,
        "direction_boundary": 107.661842,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083929
      },
      {
        "date": "2023-09-22",
        "close": 107.97451,
        "direction_boundary": 107.568314,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091894
      },
      {
        "date": "2023-09-29",
        "close": 110.815948,
        "direction_boundary": 108.400787,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097036
      },
      {
        "date": "2023-10-06",
        "close": 110.721237,
        "direction_boundary": 108.035988,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095171
      },
      {
        "date": "2023-10-13",
        "close": 110.721237,
        "direction_boundary": 108.035988,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095171
      },
      {
        "date": "2023-10-20",
        "close": 110.721237,
        "direction_boundary": 107.100616,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095162
      },
      {
        "date": "2023-10-27",
        "close": 110.721237,
        "direction_boundary": 107.100616,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095041
      },
      {
        "date": "2023-11-03",
        "close": 112.473457,
        "direction_boundary": 108.410141,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097514
      },
      {
        "date": "2023-11-10",
        "close": 114.60453,
        "direction_boundary": 107.568314,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099555
      },
      {
        "date": "2023-11-17",
        "close": 115.551666,
        "direction_boundary": 107.802147,
        "core_momentum": 0.071886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098034
      },
      {
        "date": "2023-11-24",
        "close": 116.640892,
        "direction_boundary": 107.47477,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2023-12-01",
        "close": 117.445961,
        "direction_boundary": 107.568314,
        "core_momentum": 0.091827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095147
      },
      {
        "date": "2023-12-08",
        "close": 117.445961,
        "direction_boundary": 107.568314,
        "core_momentum": 0.091827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095143
      },
      {
        "date": "2023-12-15",
        "close": 121.897537,
        "direction_boundary": 107.689896,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107115
      },
      {
        "date": "2023-12-22",
        "close": 125.970261,
        "direction_boundary": 107.334473,
        "core_momentum": 0.173624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2023-12-29",
        "close": 126.301758,
        "direction_boundary": 107.558952,
        "core_momentum": 0.174256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-01-05",
        "close": 126.301758,
        "direction_boundary": 107.091263,
        "core_momentum": 0.179384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-01-12",
        "close": 126.396469,
        "direction_boundary": 107.091263,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2024-01-19",
        "close": 126.44384,
        "direction_boundary": 107.081917,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2024-01-26",
        "close": 126.44384,
        "direction_boundary": 107.00708,
        "core_momentum": 0.18164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2024-02-02",
        "close": 126.44384,
        "direction_boundary": 107.00708,
        "core_momentum": 0.18164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2024-02-09",
        "close": 126.44384,
        "direction_boundary": 107.100616,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2024-02-16",
        "close": 126.44384,
        "direction_boundary": 106.632927,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2024-02-23",
        "close": 123.12883,
        "direction_boundary": 104.762177,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103182
      },
      {
        "date": "2024-03-01",
        "close": 123.12883,
        "direction_boundary": 106.632927,
        "core_momentum": 0.154698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098919
      },
      {
        "date": "2024-03-08",
        "close": 123.12883,
        "direction_boundary": 106.632927,
        "core_momentum": 0.154698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098919
      },
      {
        "date": "2024-03-15",
        "close": 123.12883,
        "direction_boundary": 107.47477,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098919
      },
      {
        "date": "2024-03-22",
        "close": 123.12883,
        "direction_boundary": 107.568314,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089348
      },
      {
        "date": "2024-03-29",
        "close": 123.12883,
        "direction_boundary": 109.018135,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0843
      },
      {
        "date": "2024-04-05",
        "close": 122.181679,
        "direction_boundary": 110.531799,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085627
      },
      {
        "date": "2024-04-12",
        "close": 123.910667,
        "direction_boundary": 110.531799,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086596
      },
      {
        "date": "2024-04-19",
        "close": 123.910667,
        "direction_boundary": 110.437088,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086596
      },
      {
        "date": "2024-04-26",
        "close": 123.910667,
        "direction_boundary": 110.815948,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086596
      },
      {
        "date": "2024-05-03",
        "close": 123.910667,
        "direction_boundary": 110.815948,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085198
      },
      {
        "date": "2024-05-10",
        "close": 118.723717,
        "direction_boundary": 112.141953,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104099
      },
      {
        "date": "2024-05-17",
        "close": 121.02903,
        "direction_boundary": 113.846809,
        "core_momentum": 0.063087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106639
      },
      {
        "date": "2024-05-24",
        "close": 121.02903,
        "direction_boundary": 114.793953,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106093
      },
      {
        "date": "2024-05-31",
        "close": 121.02903,
        "direction_boundary": 116.972389,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105814
      },
      {
        "date": "2024-06-07",
        "close": 120.452705,
        "direction_boundary": 117.067108,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106125
      },
      {
        "date": "2024-06-14",
        "close": 119.098328,
        "direction_boundary": 116.025238,
        "core_momentum": 0.026486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093583
      },
      {
        "date": "2024-06-21",
        "close": 119.107933,
        "direction_boundary": 114.60453,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079986
      },
      {
        "date": "2024-06-28",
        "close": 119.002274,
        "direction_boundary": 115.551666,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079714
      },
      {
        "date": "2024-07-05",
        "close": 119.107933,
        "direction_boundary": 115.551666,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079774
      },
      {
        "date": "2024-07-12",
        "close": 117.667107,
        "direction_boundary": 114.60453,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080806
      },
      {
        "date": "2024-07-19",
        "close": 117.667107,
        "direction_boundary": 114.60453,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080779
      },
      {
        "date": "2024-07-26",
        "close": 117.186836,
        "direction_boundary": 114.130943,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080698
      },
      {
        "date": "2024-08-02",
        "close": 116.226295,
        "direction_boundary": 113.657379,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080908
      },
      {
        "date": "2024-08-09",
        "close": 116.226295,
        "direction_boundary": 113.657379,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080908
      },
      {
        "date": "2024-08-16",
        "close": 115.74601,
        "direction_boundary": 110.815948,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08078
      },
      {
        "date": "2024-08-23",
        "close": 115.265739,
        "direction_boundary": 107.97451,
        "core_momentum": 0.067527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073583
      },
      {
        "date": "2024-08-30",
        "close": 115.265739,
        "direction_boundary": 110.797005,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073583
      },
      {
        "date": "2024-09-06",
        "close": 115.256134,
        "direction_boundary": 110.797005,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073578
      },
      {
        "date": "2024-09-13",
        "close": 115.256134,
        "direction_boundary": 110.797005,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073578
      },
      {
        "date": "2024-09-20",
        "close": 115.256134,
        "direction_boundary": 107.97451,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073578
      },
      {
        "date": "2024-09-27",
        "close": 111.423546,
        "direction_boundary": 110.815948,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08526
      },
      {
        "date": "2024-10-04",
        "close": 113.824921,
        "direction_boundary": 110.721237,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091874
      },
      {
        "date": "2024-10-11",
        "close": 114.305199,
        "direction_boundary": 110.721237,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089256
      },
      {
        "date": "2024-10-18",
        "close": 114.305199,
        "direction_boundary": 110.721237,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089256
      },
      {
        "date": "2024-10-25",
        "close": 114.305199,
        "direction_boundary": 110.721237,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089256
      },
      {
        "date": "2024-11-01",
        "close": 114.305199,
        "direction_boundary": 112.473457,
        "core_momentum": 0.016286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089256
      },
      {
        "date": "2024-11-08",
        "close": 114.305199,
        "direction_boundary": 114.60453,
        "core_momentum": -0.002612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068554
      },
      {
        "date": "2024-11-15",
        "close": 113.344643,
        "direction_boundary": 115.551666,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062306
      },
      {
        "date": "2024-11-22",
        "close": 113.344643,
        "direction_boundary": 116.640892,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062306
      },
      {
        "date": "2024-11-29",
        "close": 111.41394,
        "direction_boundary": 117.445961,
        "core_momentum": -0.05136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065394
      },
      {
        "date": "2024-12-06",
        "close": 110.463005,
        "direction_boundary": 117.445961,
        "core_momentum": -0.059457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065789
      },
      {
        "date": "2024-12-13",
        "close": 110.463005,
        "direction_boundary": 121.897537,
        "core_momentum": -0.093804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06491
      },
      {
        "date": "2024-12-20",
        "close": 110.463005,
        "direction_boundary": 125.970261,
        "core_momentum": -0.123103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064903
      },
      {
        "date": "2024-12-27",
        "close": 110.463005,
        "direction_boundary": 126.301758,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064969
      },
      {
        "date": "2025-01-03",
        "close": 110.463005,
        "direction_boundary": 126.301758,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064878
      },
      {
        "date": "2025-01-10",
        "close": 110.463005,
        "direction_boundary": 126.396469,
        "core_momentum": -0.126059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063582
      },
      {
        "date": "2025-01-17",
        "close": 110.463005,
        "direction_boundary": 126.44384,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063582
      },
      {
        "date": "2025-01-24",
        "close": 110.463005,
        "direction_boundary": 126.44384,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063621
      },
      {
        "date": "2025-01-31",
        "close": 110.463005,
        "direction_boundary": 126.44384,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063101
      },
      {
        "date": "2025-02-07",
        "close": 110.463005,
        "direction_boundary": 126.44384,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063101
      },
      {
        "date": "2025-02-14",
        "close": 110.463005,
        "direction_boundary": 126.44384,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063076
      },
      {
        "date": "2025-02-21",
        "close": 110.463005,
        "direction_boundary": 123.12883,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063028
      },
      {
        "date": "2025-02-28",
        "close": 110.4534,
        "direction_boundary": 123.12883,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063024
      },
      {
        "date": "2025-03-07",
        "close": 110.4534,
        "direction_boundary": 123.12883,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063028
      },
      {
        "date": "2025-03-14",
        "close": 110.463005,
        "direction_boundary": 123.12883,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063033
      },
      {
        "date": "2025-03-21",
        "close": 110.943275,
        "direction_boundary": 123.12883,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063543
      },
      {
        "date": "2025-03-28",
        "close": 110.943275,
        "direction_boundary": 123.12883,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043136
      },
      {
        "date": "2025-04-04",
        "close": 110.463005,
        "direction_boundary": 122.181679,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030354
      },
      {
        "date": "2025-04-11",
        "close": 112.906876,
        "direction_boundary": 123.910667,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043602
      },
      {
        "date": "2025-04-18",
        "close": 112.906876,
        "direction_boundary": 123.910667,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043602
      },
      {
        "date": "2025-04-25",
        "close": 112.906876,
        "direction_boundary": 123.910667,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043602
      },
      {
        "date": "2025-05-02",
        "close": 112.906876,
        "direction_boundary": 123.910667,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043602
      },
      {
        "date": "2025-05-09",
        "close": 112.906876,
        "direction_boundary": 118.723717,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043602
      },
      {
        "date": "2025-05-16",
        "close": 112.906876,
        "direction_boundary": 121.02903,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042062
      },
      {
        "date": "2025-05-23",
        "close": 112.906876,
        "direction_boundary": 121.02903,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042062
      },
      {
        "date": "2025-05-30",
        "close": 111.04953,
        "direction_boundary": 121.02903,
        "core_momentum": -0.082455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041586
      },
      {
        "date": "2025-06-06",
        "close": 111.538307,
        "direction_boundary": 120.452705,
        "core_momentum": -0.074007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040183
      },
      {
        "date": "2025-06-13",
        "close": 106.982933,
        "direction_boundary": 119.098328,
        "core_momentum": -0.101726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070856
      },
      {
        "date": "2025-06-20",
        "close": 106.943832,
        "direction_boundary": 119.107933,
        "core_momentum": -0.102127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070845
      },
      {
        "date": "2025-06-27",
        "close": 106.943832,
        "direction_boundary": 119.002274,
        "core_momentum": -0.10133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070845
      },
      {
        "date": "2025-07-04",
        "close": 112.828674,
        "direction_boundary": 119.107933,
        "core_momentum": -0.052719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103942
      },
      {
        "date": "2025-07-11",
        "close": 111.440552,
        "direction_boundary": 117.667107,
        "core_momentum": -0.052917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105542
      },
      {
        "date": "2025-07-18",
        "close": 111.440552,
        "direction_boundary": 117.667107,
        "core_momentum": -0.052917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105542
      },
      {
        "date": "2025-07-25",
        "close": 111.440552,
        "direction_boundary": 117.186836,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105542
      },
      {
        "date": "2025-08-01",
        "close": 111.440552,
        "direction_boundary": 116.226295,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105542
      },
      {
        "date": "2025-08-08",
        "close": 110.453224,
        "direction_boundary": 116.226295,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2025-08-15",
        "close": 110.355476,
        "direction_boundary": 115.74601,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2025-08-22",
        "close": 110.355476,
        "direction_boundary": 115.265739,
        "core_momentum": -0.0426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2025-08-29",
        "close": 110.355476,
        "direction_boundary": 115.265739,
        "core_momentum": -0.0426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2025-09-05",
        "close": 110.355476,
        "direction_boundary": 115.256134,
        "core_momentum": -0.04252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2025-09-12",
        "close": 107.530357,
        "direction_boundary": 115.256134,
        "core_momentum": -0.067031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112224
      },
      {
        "date": "2025-09-19",
        "close": 107.510811,
        "direction_boundary": 115.256134,
        "core_momentum": -0.067201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111966
      },
      {
        "date": "2025-09-26",
        "close": 105.575264,
        "direction_boundary": 111.423546,
        "core_momentum": -0.052487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2025-10-03",
        "close": 105.575264,
        "direction_boundary": 113.824921,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2025-10-10",
        "close": 105.575264,
        "direction_boundary": 114.305199,
        "core_momentum": -0.076374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2025-10-17",
        "close": 104.578163,
        "direction_boundary": 114.305199,
        "core_momentum": -0.085097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-10-24",
        "close": 104.578163,
        "direction_boundary": 114.305199,
        "core_momentum": -0.085097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-10-31",
        "close": 101.655289,
        "direction_boundary": 114.305199,
        "core_momentum": -0.110668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2025-11-07",
        "close": 99.709969,
        "direction_boundary": 114.305199,
        "core_momentum": -0.127686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2025-11-14",
        "close": 101.66507,
        "direction_boundary": 113.344643,
        "core_momentum": -0.103045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2025-11-21",
        "close": 101.66507,
        "direction_boundary": 113.344643,
        "core_momentum": -0.103045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2025-11-28",
        "close": 100.687515,
        "direction_boundary": 111.41394,
        "core_momentum": -0.096275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2025-12-05",
        "close": 100.687515,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2025-12-12",
        "close": 100.687515,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2025-12-19",
        "close": 100.677742,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2025-12-26",
        "close": 100.677742,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2026-01-02",
        "close": 100.687515,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070352
      },
      {
        "date": "2026-01-09",
        "close": 100.677742,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069617
      },
      {
        "date": "2026-01-16",
        "close": 100.677742,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069617
      },
      {
        "date": "2026-01-23",
        "close": 100.677742,
        "direction_boundary": 110.463005,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069617
      },
      {
        "date": "2026-01-30",
        "close": 99.709969,
        "direction_boundary": 110.463005,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069821
      },
      {
        "date": "2026-02-06",
        "close": 99.709969,
        "direction_boundary": 110.463005,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069734
      },
      {
        "date": "2026-02-13",
        "close": 98.732422,
        "direction_boundary": 110.463005,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070057
      },
      {
        "date": "2026-02-20",
        "close": 97.754875,
        "direction_boundary": 110.463005,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0702
      },
      {
        "date": "2026-02-27",
        "close": 97.754875,
        "direction_boundary": 110.4534,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0702
      },
      {
        "date": "2026-03-06",
        "close": 97.754875,
        "direction_boundary": 110.4534,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0702
      },
      {
        "date": "2026-03-13",
        "close": 97.754875,
        "direction_boundary": 110.463005,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063363
      },
      {
        "date": "2026-03-20",
        "close": 87.979385,
        "direction_boundary": 110.943275,
        "core_momentum": -0.206988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2026-03-27",
        "close": 95.789993,
        "direction_boundary": 110.943275,
        "core_momentum": -0.136586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2026-04-03",
        "close": 95.789993,
        "direction_boundary": 110.463005,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2026-04-10",
        "close": 97.989998,
        "direction_boundary": 112.906876,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2026-04-17",
        "close": 97.989998,
        "direction_boundary": 112.906876,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "direction_boundary": 112.906876,
        "core_momentum": -0.132028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "direction_boundary": 112.906876,
        "core_momentum": -0.140885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200024
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "direction_boundary": 112.906876,
        "core_momentum": -0.140885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 112.906876,
        "core_momentum": -0.140885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "direction_boundary": 112.906876,
        "core_momentum": -0.140885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "direction_boundary": 111.04953,
        "core_momentum": -0.135521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2026-06-05",
        "close": 96.0,
        "direction_boundary": 111.538307,
        "core_momentum": -0.139309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2026-06-12",
        "close": 96.0,
        "direction_boundary": 106.982933,
        "core_momentum": -0.102661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "direction_boundary": 106.943832,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200594
      },
      {
        "date": "2026-06-26",
        "close": 95.489998,
        "direction_boundary": 106.943832,
        "core_momentum": -0.107101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204702
      },
      {
        "date": "2026-07-03",
        "close": 97.489998,
        "direction_boundary": 112.828674,
        "core_momentum": -0.135947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207116
      },
      {
        "date": "2026-07-10",
        "close": 95.900002,
        "direction_boundary": 111.440552,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2026-07-17",
        "close": 95.900002,
        "direction_boundary": 111.440552,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 111.440552,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "direction_boundary": 111.440552,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2026-08-07",
        "close": 88.050003,
        "direction_boundary": 110.453224,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.815948,
        "volume": 3101
      },
      {
        "date": "2023-08-25",
        "close": 107.97451,
        "volume": 1276898
      },
      {
        "date": "2023-09-01",
        "close": 110.797005,
        "volume": 1268328
      },
      {
        "date": "2023-09-08",
        "close": 110.797005,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 110.797005,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 107.97451,
        "volume": 2790
      },
      {
        "date": "2023-09-29",
        "close": 110.815948,
        "volume": 197367
      },
      {
        "date": "2023-10-06",
        "close": 110.721237,
        "volume": 50200
      },
      {
        "date": "2023-10-13",
        "close": 110.721237,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 110.721237,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 110.721237,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 112.473457,
        "volume": 267679
      },
      {
        "date": "2023-11-10",
        "close": 114.60453,
        "volume": 66846
      },
      {
        "date": "2023-11-17",
        "close": 115.551666,
        "volume": 35719
      },
      {
        "date": "2023-11-24",
        "close": 116.640892,
        "volume": 71379
      },
      {
        "date": "2023-12-01",
        "close": 117.445961,
        "volume": 46237
      },
      {
        "date": "2023-12-08",
        "close": 117.445961,
        "volume": 58209
      },
      {
        "date": "2023-12-15",
        "close": 121.897537,
        "volume": 70018
      },
      {
        "date": "2023-12-22",
        "close": 125.970261,
        "volume": 102
      },
      {
        "date": "2023-12-29",
        "close": 126.301758,
        "volume": 104967
      },
      {
        "date": "2024-01-05",
        "close": 126.301758,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 126.396469,
        "volume": 44830
      },
      {
        "date": "2024-01-19",
        "close": 126.44384,
        "volume": 35414
      },
      {
        "date": "2024-01-26",
        "close": 126.44384,
        "volume": 39962
      },
      {
        "date": "2024-02-02",
        "close": 126.44384,
        "volume": 20976
      },
      {
        "date": "2024-02-09",
        "close": 126.44384,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 126.44384,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 123.12883,
        "volume": 650
      },
      {
        "date": "2024-03-01",
        "close": 123.12883,
        "volume": 15594
      },
      {
        "date": "2024-03-08",
        "close": 123.12883,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 123.12883,
        "volume": 39194
      },
      {
        "date": "2024-03-22",
        "close": 123.12883,
        "volume": 95285
      },
      {
        "date": "2024-03-29",
        "close": 123.12883,
        "volume": 135102
      },
      {
        "date": "2024-04-05",
        "close": 122.181679,
        "volume": 12175
      },
      {
        "date": "2024-04-12",
        "close": 123.910667,
        "volume": 177507
      },
      {
        "date": "2024-04-19",
        "close": 123.910667,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 123.910667,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 123.910667,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 118.723717,
        "volume": 302
      },
      {
        "date": "2024-05-17",
        "close": 121.02903,
        "volume": 716926
      },
      {
        "date": "2024-05-24",
        "close": 121.02903,
        "volume": 113502
      },
      {
        "date": "2024-05-31",
        "close": 121.02903,
        "volume": 100040
      },
      {
        "date": "2024-06-07",
        "close": 120.452705,
        "volume": 110865
      },
      {
        "date": "2024-06-14",
        "close": 119.098328,
        "volume": 43102
      },
      {
        "date": "2024-06-21",
        "close": 119.107933,
        "volume": 64898
      },
      {
        "date": "2024-06-28",
        "close": 119.002274,
        "volume": 64426
      },
      {
        "date": "2024-07-05",
        "close": 119.107933,
        "volume": 70001
      },
      {
        "date": "2024-07-12",
        "close": 117.667107,
        "volume": 90591
      },
      {
        "date": "2024-07-19",
        "close": 117.667107,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 117.186836,
        "volume": 303
      },
      {
        "date": "2024-08-02",
        "close": 116.226295,
        "volume": 70785
      },
      {
        "date": "2024-08-09",
        "close": 116.226295,
        "volume": 69120
      },
      {
        "date": "2024-08-16",
        "close": 115.74601,
        "volume": 61371
      },
      {
        "date": "2024-08-23",
        "close": 115.265739,
        "volume": 14231
      },
      {
        "date": "2024-08-30",
        "close": 115.265739,
        "volume": 40619
      },
      {
        "date": "2024-09-06",
        "close": 115.256134,
        "volume": 151713
      },
      {
        "date": "2024-09-13",
        "close": 115.256134,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 115.256134,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 111.423546,
        "volume": 48625
      },
      {
        "date": "2024-10-04",
        "close": 113.824921,
        "volume": 24663
      },
      {
        "date": "2024-10-11",
        "close": 114.305199,
        "volume": 150598
      },
      {
        "date": "2024-10-18",
        "close": 114.305199,
        "volume": 456
      },
      {
        "date": "2024-10-25",
        "close": 114.305199,
        "volume": 773
      },
      {
        "date": "2024-11-01",
        "close": 114.305199,
        "volume": 18625
      },
      {
        "date": "2024-11-08",
        "close": 114.305199,
        "volume": 94987
      },
      {
        "date": "2024-11-15",
        "close": 113.344643,
        "volume": 24792
      },
      {
        "date": "2024-11-22",
        "close": 113.344643,
        "volume": 42627
      },
      {
        "date": "2024-11-29",
        "close": 111.41394,
        "volume": 671233
      },
      {
        "date": "2024-12-06",
        "close": 110.463005,
        "volume": 305022
      },
      {
        "date": "2024-12-13",
        "close": 110.463005,
        "volume": 732
      },
      {
        "date": "2024-12-20",
        "close": 110.463005,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 110.463005,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 110.463005,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 110.463005,
        "volume": 369991
      },
      {
        "date": "2025-01-17",
        "close": 110.463005,
        "volume": 129978
      },
      {
        "date": "2025-01-24",
        "close": 110.463005,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 110.463005,
        "volume": 714797
      },
      {
        "date": "2025-02-07",
        "close": 110.463005,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 110.463005,
        "volume": 2333
      },
      {
        "date": "2025-02-21",
        "close": 110.463005,
        "volume": 173
      },
      {
        "date": "2025-02-28",
        "close": 110.4534,
        "volume": 908
      },
      {
        "date": "2025-03-07",
        "close": 110.4534,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 110.463005,
        "volume": 60853
      },
      {
        "date": "2025-03-21",
        "close": 110.943275,
        "volume": 87890
      },
      {
        "date": "2025-03-28",
        "close": 110.943275,
        "volume": 79035
      },
      {
        "date": "2025-04-04",
        "close": 110.463005,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 112.906876,
        "volume": 238115
      },
      {
        "date": "2025-04-18",
        "close": 112.906876,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 112.906876,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 112.906876,
        "volume": 223702
      },
      {
        "date": "2025-05-09",
        "close": 112.906876,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 112.906876,
        "volume": 63505
      },
      {
        "date": "2025-05-23",
        "close": 112.906876,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 111.04953,
        "volume": 67873
      },
      {
        "date": "2025-06-06",
        "close": 111.538307,
        "volume": 291384
      },
      {
        "date": "2025-06-13",
        "close": 106.982933,
        "volume": 34829
      },
      {
        "date": "2025-06-20",
        "close": 106.943832,
        "volume": 16501
      },
      {
        "date": "2025-06-27",
        "close": 106.943832,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 112.828674,
        "volume": 7456
      },
      {
        "date": "2025-07-11",
        "close": 111.440552,
        "volume": 27481
      },
      {
        "date": "2025-07-18",
        "close": 111.440552,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 111.440552,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 111.440552,
        "volume": 134304
      },
      {
        "date": "2025-08-08",
        "close": 110.453224,
        "volume": 154067
      },
      {
        "date": "2025-08-15",
        "close": 110.355476,
        "volume": 55295
      },
      {
        "date": "2025-08-22",
        "close": 110.355476,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 110.355476,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 110.355476,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 107.530357,
        "volume": 155016
      },
      {
        "date": "2025-09-19",
        "close": 107.510811,
        "volume": 63601
      },
      {
        "date": "2025-09-26",
        "close": 105.575264,
        "volume": 107
      },
      {
        "date": "2025-10-03",
        "close": 105.575264,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 105.575264,
        "volume": 152443
      },
      {
        "date": "2025-10-17",
        "close": 104.578163,
        "volume": 1390
      },
      {
        "date": "2025-10-24",
        "close": 104.578163,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 101.655289,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 99.709969,
        "volume": 1442
      },
      {
        "date": "2025-11-14",
        "close": 101.66507,
        "volume": 79829
      },
      {
        "date": "2025-11-21",
        "close": 101.66507,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 100.687515,
        "volume": 1000285
      },
      {
        "date": "2025-12-05",
        "close": 100.687515,
        "volume": 670
      },
      {
        "date": "2025-12-12",
        "close": 100.687515,
        "volume": 3394
      },
      {
        "date": "2025-12-19",
        "close": 100.677742,
        "volume": 3704
      },
      {
        "date": "2025-12-26",
        "close": 100.677742,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 100.687515,
        "volume": 58569
      },
      {
        "date": "2026-01-09",
        "close": 100.677742,
        "volume": 145
      },
      {
        "date": "2026-01-16",
        "close": 100.677742,
        "volume": 226
      },
      {
        "date": "2026-01-23",
        "close": 100.677742,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 99.709969,
        "volume": 83294
      },
      {
        "date": "2026-02-06",
        "close": 99.709969,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 98.732422,
        "volume": 8024
      },
      {
        "date": "2026-02-20",
        "close": 97.754875,
        "volume": 2102
      },
      {
        "date": "2026-02-27",
        "close": 97.754875,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 97.754875,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 97.754875,
        "volume": 952
      },
      {
        "date": "2026-03-20",
        "close": 87.979385,
        "volume": 3999
      },
      {
        "date": "2026-03-27",
        "close": 95.789993,
        "volume": 5611
      },
      {
        "date": "2026-04-03",
        "close": 95.789993,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 97.989998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 97.989998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "volume": 50418
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "volume": 100615
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 76207
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "volume": 22419
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "volume": 1159
      },
      {
        "date": "2026-06-05",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 95.489998,
        "volume": 5013
      },
      {
        "date": "2026-07-03",
        "close": 97.489998,
        "volume": 87622
      },
      {
        "date": "2026-07-10",
        "close": 95.900002,
        "volume": 136606
      },
      {
        "date": "2026-07-17",
        "close": 95.900002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 5082
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "volume": 224485
      },
      {
        "date": "2026-08-07",
        "close": 88.050003,
        "volume": 91006
      }
    ],
    "sharemaestro_context": {
      "trend": 96.396557,
      "fair_value": 110.186074,
      "market_activity": -6.008532,
      "market_dynamics": -0.3266,
      "relative_strength": -13.833405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000885,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003132,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.029394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 2.169887
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.032939
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.035025
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229694
      }
    ]
  }
}