{
  "ticker": {
    "uuid": "94f94cdf-6257-4197-a22b-ef7b0698e4f2",
    "symbol": "VEA",
    "name": "Vanguard FTSE Developed Markets Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1249.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1075.878174,
    "boundary_margin": 0.161832,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147369,
    "volatility_stability": 1.0966,
    "risk_context": 0.6786,
    "current_regime": {
      "move": 0.49806,
      "interruption": -0.095004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 760.101196,
        "direction_boundary": 845.333801,
        "core_momentum": -0.100827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2023-08-25",
        "close": 750.194519,
        "direction_boundary": 819.041199,
        "core_momentum": -0.084058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2023-09-01",
        "close": 776.754456,
        "direction_boundary": 797.709412,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2023-09-08",
        "close": 788.747681,
        "direction_boundary": 804.168518,
        "core_momentum": -0.019176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2023-09-15",
        "close": 779.993652,
        "direction_boundary": 793.740784,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2023-09-22",
        "close": 777.309692,
        "direction_boundary": 742.258423,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121179
      },
      {
        "date": "2023-09-29",
        "close": 756.544373,
        "direction_boundary": 727.373535,
        "core_momentum": 0.040104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12475
      },
      {
        "date": "2023-10-06",
        "close": 784.098938,
        "direction_boundary": 733.873474,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13341
      },
      {
        "date": "2023-10-13",
        "close": 777.081116,
        "direction_boundary": 724.396729,
        "core_momentum": 0.072729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132733
      },
      {
        "date": "2023-10-20",
        "close": 763.423157,
        "direction_boundary": 744.223328,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133612
      },
      {
        "date": "2023-10-27",
        "close": 746.395508,
        "direction_boundary": 755.327515,
        "core_momentum": -0.011825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2023-11-03",
        "close": 766.246216,
        "direction_boundary": 764.0896,
        "core_momentum": 0.002822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140646
      },
      {
        "date": "2023-11-10",
        "close": 766.395203,
        "direction_boundary": 821.674316,
        "core_momentum": -0.067276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2023-11-17",
        "close": 777.379333,
        "direction_boundary": 820.652161,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138979
      },
      {
        "date": "2023-11-24",
        "close": 777.846497,
        "direction_boundary": 829.027344,
        "core_momentum": -0.061736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135426
      },
      {
        "date": "2023-12-01",
        "close": 795.202332,
        "direction_boundary": 843.475647,
        "core_momentum": -0.057231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139012
      },
      {
        "date": "2023-12-08",
        "close": 798.204224,
        "direction_boundary": 853.359131,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138701
      },
      {
        "date": "2023-12-15",
        "close": 808.144531,
        "direction_boundary": 833.542419,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139497
      },
      {
        "date": "2023-12-22",
        "close": 801.787659,
        "direction_boundary": 811.201721,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129144
      },
      {
        "date": "2023-12-29",
        "close": 809.73584,
        "direction_boundary": 817.149048,
        "core_momentum": -0.009072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126725
      },
      {
        "date": "2024-01-05",
        "close": 793.481201,
        "direction_boundary": 825.648315,
        "core_momentum": -0.03896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127521
      },
      {
        "date": "2024-01-12",
        "close": 795.848816,
        "direction_boundary": 836.788818,
        "core_momentum": -0.048925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125711
      },
      {
        "date": "2024-01-19",
        "close": 794.824097,
        "direction_boundary": 847.273804,
        "core_momentum": -0.061904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123342
      },
      {
        "date": "2024-01-26",
        "close": 809.944763,
        "direction_boundary": 850.957397,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125002
      },
      {
        "date": "2024-02-02",
        "close": 810.74054,
        "direction_boundary": 863.825562,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124902
      },
      {
        "date": "2024-02-09",
        "close": 815.684448,
        "direction_boundary": 836.500732,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123098
      },
      {
        "date": "2024-02-16",
        "close": 818.629089,
        "direction_boundary": 825.608643,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118261
      },
      {
        "date": "2024-02-23",
        "close": 832.068481,
        "direction_boundary": 804.251343,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2024-03-01",
        "close": 832.217651,
        "direction_boundary": 809.533691,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2024-03-08",
        "close": 836.803528,
        "direction_boundary": 800.388916,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2024-03-15",
        "close": 821.777649,
        "direction_boundary": 798.293884,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109376
      },
      {
        "date": "2024-03-22",
        "close": 832.823425,
        "direction_boundary": 797.489197,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-03-29",
        "close": 829.400146,
        "direction_boundary": 807.50946,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2024-04-05",
        "close": 820.951721,
        "direction_boundary": 820.30072,
        "core_momentum": 0.000794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092524
      },
      {
        "date": "2024-04-12",
        "close": 801.118958,
        "direction_boundary": 828.245483,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098418
      },
      {
        "date": "2024-04-19",
        "close": 813.906372,
        "direction_boundary": 834.204041,
        "core_momentum": -0.024332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096513
      },
      {
        "date": "2024-04-26",
        "close": 834.405701,
        "direction_boundary": 834.194153,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2024-05-03",
        "close": 835.978088,
        "direction_boundary": 818.314514,
        "core_momentum": 0.021585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088857
      },
      {
        "date": "2024-05-10",
        "close": 837.968262,
        "direction_boundary": 804.411133,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2024-05-17",
        "close": 843.630493,
        "direction_boundary": 816.328369,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08753
      },
      {
        "date": "2024-05-24",
        "close": 840.873901,
        "direction_boundary": 797.300598,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087919
      },
      {
        "date": "2024-05-31",
        "close": 853.810486,
        "direction_boundary": 800.56781,
        "core_momentum": 0.066506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08544
      },
      {
        "date": "2024-06-07",
        "close": 927.926819,
        "direction_boundary": 794.480042,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2024-06-14",
        "close": 910.034607,
        "direction_boundary": 799.445557,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2024-06-21",
        "close": 891.568726,
        "direction_boundary": 770.136841,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147718
      },
      {
        "date": "2024-06-28",
        "close": 897.054626,
        "direction_boundary": 786.392761,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-07-05",
        "close": 909.499939,
        "direction_boundary": 772.55127,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2024-07-12",
        "close": 904.392273,
        "direction_boundary": 785.071167,
        "core_momentum": 0.151988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2024-07-19",
        "close": 896.059143,
        "direction_boundary": 798.852844,
        "core_momentum": 0.121682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2024-07-26",
        "close": 921.945251,
        "direction_boundary": 789.940002,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2024-08-02",
        "close": 927.918884,
        "direction_boundary": 787.952698,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2024-08-09",
        "close": 911.988953,
        "direction_boundary": 776.873718,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2024-08-16",
        "close": 943.848877,
        "direction_boundary": 760.101196,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2024-08-23",
        "close": 990.653015,
        "direction_boundary": 750.194519,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2024-08-30",
        "close": 1020.541443,
        "direction_boundary": 776.754456,
        "core_momentum": 0.313853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2024-09-06",
        "close": 1003.58606,
        "direction_boundary": 788.747681,
        "core_momentum": 0.272379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2024-09-13",
        "close": 988.651794,
        "direction_boundary": 779.993652,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2024-09-20",
        "close": 1000.76178,
        "direction_boundary": 777.309692,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172482
      },
      {
        "date": "2024-09-27",
        "close": 1044.525635,
        "direction_boundary": 756.544373,
        "core_momentum": 0.380653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2024-10-04",
        "close": 1000.592529,
        "direction_boundary": 784.098938,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2024-10-11",
        "close": 999.746216,
        "direction_boundary": 777.081116,
        "core_momentum": 0.28654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2024-10-18",
        "close": 1024.650024,
        "direction_boundary": 763.423157,
        "core_momentum": 0.342178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2024-10-25",
        "close": 1005.730713,
        "direction_boundary": 746.395508,
        "core_momentum": 0.34745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2024-11-01",
        "close": 1013.68689,
        "direction_boundary": 766.246216,
        "core_momentum": 0.322926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188918
      },
      {
        "date": "2024-11-08",
        "close": 1004.177368,
        "direction_boundary": 766.395203,
        "core_momentum": 0.310261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-11-15",
        "close": 995.763184,
        "direction_boundary": 777.379333,
        "core_momentum": 0.280923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2024-11-22",
        "close": 1006.915649,
        "direction_boundary": 777.846497,
        "core_momentum": 0.294491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2024-11-29",
        "close": 1024.640137,
        "direction_boundary": 795.202332,
        "core_momentum": 0.288528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191247
      },
      {
        "date": "2024-12-06",
        "close": 1018.367004,
        "direction_boundary": 798.204224,
        "core_momentum": 0.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2024-12-13",
        "close": 1003.231384,
        "direction_boundary": 808.144531,
        "core_momentum": 0.241401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2024-12-20",
        "close": 953.553711,
        "direction_boundary": 801.787659,
        "core_momentum": 0.189285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170328
      },
      {
        "date": "2024-12-27",
        "close": 972.566589,
        "direction_boundary": 809.73584,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171933
      },
      {
        "date": "2025-01-03",
        "close": 986.527405,
        "direction_boundary": 793.481201,
        "core_momentum": 0.24329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171993
      },
      {
        "date": "2025-01-10",
        "close": 981.445313,
        "direction_boundary": 795.848816,
        "core_momentum": 0.233206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171946
      },
      {
        "date": "2025-01-17",
        "close": 1004.454102,
        "direction_boundary": 794.824097,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173145
      },
      {
        "date": "2025-01-24",
        "close": 1007.443604,
        "direction_boundary": 809.944763,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-01-31",
        "close": 1030.193237,
        "direction_boundary": 810.74054,
        "core_momentum": 0.270682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-02-07",
        "close": 1027.373169,
        "direction_boundary": 815.684448,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2025-02-14",
        "close": 1042.320435,
        "direction_boundary": 818.629089,
        "core_momentum": 0.273251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2025-02-21",
        "close": 1040.307495,
        "direction_boundary": 832.068481,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2025-02-28",
        "close": 1040.526733,
        "direction_boundary": 832.217651,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2025-03-07",
        "close": 1061.253662,
        "direction_boundary": 836.803528,
        "core_momentum": 0.268223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2025-03-14",
        "close": 1033.850342,
        "direction_boundary": 821.777649,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2025-03-21",
        "close": 1049.33728,
        "direction_boundary": 832.823425,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2025-03-28",
        "close": 1043.775635,
        "direction_boundary": 829.400146,
        "core_momentum": 0.258471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137826
      },
      {
        "date": "2025-04-04",
        "close": 960.430664,
        "direction_boundary": 820.951721,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170366
      },
      {
        "date": "2025-04-11",
        "close": 994.727478,
        "direction_boundary": 801.118958,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177799
      },
      {
        "date": "2025-04-18",
        "close": 997.219238,
        "direction_boundary": 813.906372,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17424
      },
      {
        "date": "2025-04-25",
        "close": 1021.618713,
        "direction_boundary": 834.405701,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2025-05-02",
        "close": 1047.543335,
        "direction_boundary": 835.978088,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2025-05-09",
        "close": 1041.562866,
        "direction_boundary": 837.968262,
        "core_momentum": 0.242962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2025-05-16",
        "close": 1059.493774,
        "direction_boundary": 843.630493,
        "core_momentum": 0.255874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2025-05-23",
        "close": 1056.962036,
        "direction_boundary": 840.873901,
        "core_momentum": 0.25698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2025-05-30",
        "close": 1074.21521,
        "direction_boundary": 853.810486,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2025-06-06",
        "close": 1070.467529,
        "direction_boundary": 927.926819,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178289
      },
      {
        "date": "2025-06-13",
        "close": 1062.503784,
        "direction_boundary": 910.034607,
        "core_momentum": 0.167542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-06-20",
        "close": 1052.944824,
        "direction_boundary": 891.568726,
        "core_momentum": 0.181002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160905
      },
      {
        "date": "2025-06-27",
        "close": 1068.88855,
        "direction_boundary": 897.054626,
        "core_momentum": 0.191553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2025-07-04",
        "close": 1074.881104,
        "direction_boundary": 909.499939,
        "core_momentum": 0.181837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2025-07-11",
        "close": 1057.252197,
        "direction_boundary": 904.392273,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2025-07-18",
        "close": 1061.908813,
        "direction_boundary": 896.059143,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2025-07-25",
        "close": 1072.886841,
        "direction_boundary": 921.945251,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2025-08-01",
        "close": 1055.936157,
        "direction_boundary": 927.918884,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2025-08-08",
        "close": 1075.878174,
        "direction_boundary": 911.988953,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160182
      },
      {
        "date": "2025-08-15",
        "close": 1104.305786,
        "direction_boundary": 943.848877,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2025-08-22",
        "close": 1104.146118,
        "direction_boundary": 990.653015,
        "core_momentum": 0.114564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2025-08-29",
        "close": 1094.823242,
        "direction_boundary": 1020.541443,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2025-09-05",
        "close": 1099.11084,
        "direction_boundary": 1003.58606,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2025-09-12",
        "close": 1101.812988,
        "direction_boundary": 988.651794,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2025-09-19",
        "close": 1095.355957,
        "direction_boundary": 1000.76178,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155828
      },
      {
        "date": "2025-09-26",
        "close": 1089.132324,
        "direction_boundary": 1044.525635,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2025-10-03",
        "close": 1121.048096,
        "direction_boundary": 1000.592529,
        "core_momentum": 0.120384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102035
      },
      {
        "date": "2025-10-10",
        "close": 1097.609985,
        "direction_boundary": 999.746216,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09968
      },
      {
        "date": "2025-10-17",
        "close": 1112.061768,
        "direction_boundary": 1024.650024,
        "core_momentum": 0.085309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100484
      },
      {
        "date": "2025-10-24",
        "close": 1123.012817,
        "direction_boundary": 1005.730713,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2025-10-31",
        "close": 1132.98645,
        "direction_boundary": 1013.68689,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2025-11-07",
        "close": 1107.084961,
        "direction_boundary": 1004.177368,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098247
      },
      {
        "date": "2025-11-14",
        "close": 1122.025391,
        "direction_boundary": 995.763184,
        "core_momentum": 0.126799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097276
      },
      {
        "date": "2025-11-21",
        "close": 1101.050903,
        "direction_boundary": 1006.915649,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101429
      },
      {
        "date": "2025-11-28",
        "close": 1125.027588,
        "direction_boundary": 1024.640137,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2025-12-05",
        "close": 1124.060059,
        "direction_boundary": 1018.367004,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2025-12-12",
        "close": 1130.014404,
        "direction_boundary": 1003.231384,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2025-12-19",
        "close": 1115.937134,
        "direction_boundary": 953.553711,
        "core_momentum": 0.170293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2025-12-26",
        "close": 1119.091797,
        "direction_boundary": 972.566589,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2026-01-02",
        "close": 1129.044678,
        "direction_boundary": 986.527405,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2026-01-09",
        "close": 1159.023315,
        "direction_boundary": 981.445313,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2026-01-16",
        "close": 1147.033813,
        "direction_boundary": 1004.454102,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105345
      },
      {
        "date": "2026-01-23",
        "close": 1140.045776,
        "direction_boundary": 1007.443604,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2026-01-30",
        "close": 1154.021851,
        "direction_boundary": 1030.193237,
        "core_momentum": 0.120199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2026-02-06",
        "close": 1160.011597,
        "direction_boundary": 1027.373169,
        "core_momentum": 0.129104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100625
      },
      {
        "date": "2026-02-13",
        "close": 1176.74292,
        "direction_boundary": 1042.320435,
        "core_momentum": 0.128965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09644
      },
      {
        "date": "2026-02-20",
        "close": 1187.584351,
        "direction_boundary": 1040.307495,
        "core_momentum": 0.141571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2026-02-27",
        "close": 1207.939453,
        "direction_boundary": 1040.526733,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2026-03-06",
        "close": 1159.861816,
        "direction_boundary": 1061.253662,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2026-03-13",
        "close": 1143.040649,
        "direction_boundary": 1033.850342,
        "core_momentum": 0.105615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2026-03-20",
        "close": 1111.0,
        "direction_boundary": 1049.33728,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124213
      },
      {
        "date": "2026-03-27",
        "close": 1122.300049,
        "direction_boundary": 1043.775635,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2026-04-03",
        "close": 1161.680054,
        "direction_boundary": 960.430664,
        "core_momentum": 0.209541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2026-04-10",
        "close": 1171.0,
        "direction_boundary": 994.727478,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2026-04-17",
        "close": 1206.5,
        "direction_boundary": 997.219238,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2026-04-24",
        "close": 1181.794556,
        "direction_boundary": 1021.618713,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2026-05-01",
        "close": 1198.815552,
        "direction_boundary": 1047.543335,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2026-05-08",
        "close": 1209.062134,
        "direction_boundary": 1041.562866,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2026-05-15",
        "close": 1192.946411,
        "direction_boundary": 1059.493774,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2026-05-22",
        "close": 1219.616943,
        "direction_boundary": 1056.962036,
        "core_momentum": 0.153889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2026-05-29",
        "close": 1238.945923,
        "direction_boundary": 1074.21521,
        "core_momentum": 0.15335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2026-06-05",
        "close": 1203.719971,
        "direction_boundary": 1070.467529,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2026-06-12",
        "close": 1228.57019,
        "direction_boundary": 1062.503784,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2026-06-19",
        "close": 1252.0,
        "direction_boundary": 1052.944824,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2026-06-26",
        "close": 1234.0,
        "direction_boundary": 1068.88855,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2026-07-03",
        "close": 1270.0,
        "direction_boundary": 1074.881104,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2026-07-10",
        "close": 1240.430054,
        "direction_boundary": 1057.252197,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144635
      },
      {
        "date": "2026-07-17",
        "close": 1220.0,
        "direction_boundary": 1061.908813,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146002
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "direction_boundary": 1072.886841,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2026-07-31",
        "close": 1223.030029,
        "direction_boundary": 1055.936157,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2026-08-07",
        "close": 1249.98999,
        "direction_boundary": 1075.878174,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 760.101196,
        "volume": 4743
      },
      {
        "date": "2023-08-25",
        "close": 750.194519,
        "volume": 3348
      },
      {
        "date": "2023-09-01",
        "close": 776.754456,
        "volume": 6568
      },
      {
        "date": "2023-09-08",
        "close": 788.747681,
        "volume": 1661
      },
      {
        "date": "2023-09-15",
        "close": 779.993652,
        "volume": 1398
      },
      {
        "date": "2023-09-22",
        "close": 777.309692,
        "volume": 5703
      },
      {
        "date": "2023-09-29",
        "close": 756.544373,
        "volume": 3226
      },
      {
        "date": "2023-10-06",
        "close": 784.098938,
        "volume": 6522
      },
      {
        "date": "2023-10-13",
        "close": 777.081116,
        "volume": 345043
      },
      {
        "date": "2023-10-20",
        "close": 763.423157,
        "volume": 53782
      },
      {
        "date": "2023-10-27",
        "close": 746.395508,
        "volume": 1249
      },
      {
        "date": "2023-11-03",
        "close": 766.246216,
        "volume": 1609
      },
      {
        "date": "2023-11-10",
        "close": 766.395203,
        "volume": 1758
      },
      {
        "date": "2023-11-17",
        "close": 777.379333,
        "volume": 952
      },
      {
        "date": "2023-11-24",
        "close": 777.846497,
        "volume": 2169
      },
      {
        "date": "2023-12-01",
        "close": 795.202332,
        "volume": 612
      },
      {
        "date": "2023-12-08",
        "close": 798.204224,
        "volume": 890
      },
      {
        "date": "2023-12-15",
        "close": 808.144531,
        "volume": 6328
      },
      {
        "date": "2023-12-22",
        "close": 801.787659,
        "volume": 6959
      },
      {
        "date": "2023-12-29",
        "close": 809.73584,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 793.481201,
        "volume": 18653
      },
      {
        "date": "2024-01-12",
        "close": 795.848816,
        "volume": 1049
      },
      {
        "date": "2024-01-19",
        "close": 794.824097,
        "volume": 3641
      },
      {
        "date": "2024-01-26",
        "close": 809.944763,
        "volume": 4454
      },
      {
        "date": "2024-02-02",
        "close": 810.74054,
        "volume": 6210
      },
      {
        "date": "2024-02-09",
        "close": 815.684448,
        "volume": 21065
      },
      {
        "date": "2024-02-16",
        "close": 818.629089,
        "volume": 8099
      },
      {
        "date": "2024-02-23",
        "close": 832.068481,
        "volume": 1855
      },
      {
        "date": "2024-03-01",
        "close": 832.217651,
        "volume": 1112
      },
      {
        "date": "2024-03-08",
        "close": 836.803528,
        "volume": 3170
      },
      {
        "date": "2024-03-15",
        "close": 821.777649,
        "volume": 2610
      },
      {
        "date": "2024-03-22",
        "close": 832.823425,
        "volume": 19199
      },
      {
        "date": "2024-03-29",
        "close": 829.400146,
        "volume": 6865
      },
      {
        "date": "2024-04-05",
        "close": 820.951721,
        "volume": 1717
      },
      {
        "date": "2024-04-12",
        "close": 801.118958,
        "volume": 20929
      },
      {
        "date": "2024-04-19",
        "close": 813.906372,
        "volume": 47723
      },
      {
        "date": "2024-04-26",
        "close": 834.405701,
        "volume": 48275
      },
      {
        "date": "2024-05-03",
        "close": 835.978088,
        "volume": 1835
      },
      {
        "date": "2024-05-10",
        "close": 837.968262,
        "volume": 4694
      },
      {
        "date": "2024-05-17",
        "close": 843.630493,
        "volume": 6672
      },
      {
        "date": "2024-05-24",
        "close": 840.873901,
        "volume": 1225
      },
      {
        "date": "2024-05-31",
        "close": 853.810486,
        "volume": 3814
      },
      {
        "date": "2024-06-07",
        "close": 927.926819,
        "volume": 2842
      },
      {
        "date": "2024-06-14",
        "close": 910.034607,
        "volume": 7087
      },
      {
        "date": "2024-06-21",
        "close": 891.568726,
        "volume": 6623
      },
      {
        "date": "2024-06-28",
        "close": 897.054626,
        "volume": 3594
      },
      {
        "date": "2024-07-05",
        "close": 909.499939,
        "volume": 8623
      },
      {
        "date": "2024-07-12",
        "close": 904.392273,
        "volume": 4169
      },
      {
        "date": "2024-07-19",
        "close": 896.059143,
        "volume": 1690
      },
      {
        "date": "2024-07-26",
        "close": 921.945251,
        "volume": 930
      },
      {
        "date": "2024-08-02",
        "close": 927.918884,
        "volume": 4840
      },
      {
        "date": "2024-08-09",
        "close": 911.988953,
        "volume": 44256
      },
      {
        "date": "2024-08-16",
        "close": 943.848877,
        "volume": 1450
      },
      {
        "date": "2024-08-23",
        "close": 990.653015,
        "volume": 18699
      },
      {
        "date": "2024-08-30",
        "close": 1020.541443,
        "volume": 11909
      },
      {
        "date": "2024-09-06",
        "close": 1003.58606,
        "volume": 2941
      },
      {
        "date": "2024-09-13",
        "close": 988.651794,
        "volume": 5605
      },
      {
        "date": "2024-09-20",
        "close": 1000.76178,
        "volume": 743
      },
      {
        "date": "2024-09-27",
        "close": 1044.525635,
        "volume": 34266
      },
      {
        "date": "2024-10-04",
        "close": 1000.592529,
        "volume": 8762
      },
      {
        "date": "2024-10-11",
        "close": 999.746216,
        "volume": 3085
      },
      {
        "date": "2024-10-18",
        "close": 1024.650024,
        "volume": 7442
      },
      {
        "date": "2024-10-25",
        "close": 1005.730713,
        "volume": 2205
      },
      {
        "date": "2024-11-01",
        "close": 1013.68689,
        "volume": 4951
      },
      {
        "date": "2024-11-08",
        "close": 1004.177368,
        "volume": 2020
      },
      {
        "date": "2024-11-15",
        "close": 995.763184,
        "volume": 10967
      },
      {
        "date": "2024-11-22",
        "close": 1006.915649,
        "volume": 27326
      },
      {
        "date": "2024-11-29",
        "close": 1024.640137,
        "volume": 8508
      },
      {
        "date": "2024-12-06",
        "close": 1018.367004,
        "volume": 8350
      },
      {
        "date": "2024-12-13",
        "close": 1003.231384,
        "volume": 5120
      },
      {
        "date": "2024-12-20",
        "close": 953.553711,
        "volume": 40391
      },
      {
        "date": "2024-12-27",
        "close": 972.566589,
        "volume": 4680
      },
      {
        "date": "2025-01-03",
        "close": 986.527405,
        "volume": 6628
      },
      {
        "date": "2025-01-10",
        "close": 981.445313,
        "volume": 3559
      },
      {
        "date": "2025-01-17",
        "close": 1004.454102,
        "volume": 2948
      },
      {
        "date": "2025-01-24",
        "close": 1007.443604,
        "volume": 1692
      },
      {
        "date": "2025-01-31",
        "close": 1030.193237,
        "volume": 112454
      },
      {
        "date": "2025-02-07",
        "close": 1027.373169,
        "volume": 4847
      },
      {
        "date": "2025-02-14",
        "close": 1042.320435,
        "volume": 13827
      },
      {
        "date": "2025-02-21",
        "close": 1040.307495,
        "volume": 8247
      },
      {
        "date": "2025-02-28",
        "close": 1040.526733,
        "volume": 7610
      },
      {
        "date": "2025-03-07",
        "close": 1061.253662,
        "volume": 20874
      },
      {
        "date": "2025-03-14",
        "close": 1033.850342,
        "volume": 8433
      },
      {
        "date": "2025-03-21",
        "close": 1049.33728,
        "volume": 2337
      },
      {
        "date": "2025-03-28",
        "close": 1043.775635,
        "volume": 6228
      },
      {
        "date": "2025-04-04",
        "close": 960.430664,
        "volume": 5722
      },
      {
        "date": "2025-04-11",
        "close": 994.727478,
        "volume": 6179
      },
      {
        "date": "2025-04-18",
        "close": 997.219238,
        "volume": 2869
      },
      {
        "date": "2025-04-25",
        "close": 1021.618713,
        "volume": 10407
      },
      {
        "date": "2025-05-02",
        "close": 1047.543335,
        "volume": 2366
      },
      {
        "date": "2025-05-09",
        "close": 1041.562866,
        "volume": 10119
      },
      {
        "date": "2025-05-16",
        "close": 1059.493774,
        "volume": 6254
      },
      {
        "date": "2025-05-23",
        "close": 1056.962036,
        "volume": 6062
      },
      {
        "date": "2025-05-30",
        "close": 1074.21521,
        "volume": 2974
      },
      {
        "date": "2025-06-06",
        "close": 1070.467529,
        "volume": 16944
      },
      {
        "date": "2025-06-13",
        "close": 1062.503784,
        "volume": 8170
      },
      {
        "date": "2025-06-20",
        "close": 1052.944824,
        "volume": 3350
      },
      {
        "date": "2025-06-27",
        "close": 1068.88855,
        "volume": 4864
      },
      {
        "date": "2025-07-04",
        "close": 1074.881104,
        "volume": 1959
      },
      {
        "date": "2025-07-11",
        "close": 1057.252197,
        "volume": 5981
      },
      {
        "date": "2025-07-18",
        "close": 1061.908813,
        "volume": 4005
      },
      {
        "date": "2025-07-25",
        "close": 1072.886841,
        "volume": 15447
      },
      {
        "date": "2025-08-01",
        "close": 1055.936157,
        "volume": 16718
      },
      {
        "date": "2025-08-08",
        "close": 1075.878174,
        "volume": 8491
      },
      {
        "date": "2025-08-15",
        "close": 1104.305786,
        "volume": 12821
      },
      {
        "date": "2025-08-22",
        "close": 1104.146118,
        "volume": 11053
      },
      {
        "date": "2025-08-29",
        "close": 1094.823242,
        "volume": 2235
      },
      {
        "date": "2025-09-05",
        "close": 1099.11084,
        "volume": 4538
      },
      {
        "date": "2025-09-12",
        "close": 1101.812988,
        "volume": 2203
      },
      {
        "date": "2025-09-19",
        "close": 1095.355957,
        "volume": 4399
      },
      {
        "date": "2025-09-26",
        "close": 1089.132324,
        "volume": 7984
      },
      {
        "date": "2025-10-03",
        "close": 1121.048096,
        "volume": 4315
      },
      {
        "date": "2025-10-10",
        "close": 1097.609985,
        "volume": 6726
      },
      {
        "date": "2025-10-17",
        "close": 1112.061768,
        "volume": 3022
      },
      {
        "date": "2025-10-24",
        "close": 1123.012817,
        "volume": 13428
      },
      {
        "date": "2025-10-31",
        "close": 1132.98645,
        "volume": 3682
      },
      {
        "date": "2025-11-07",
        "close": 1107.084961,
        "volume": 5892
      },
      {
        "date": "2025-11-14",
        "close": 1122.025391,
        "volume": 13296
      },
      {
        "date": "2025-11-21",
        "close": 1101.050903,
        "volume": 10351
      },
      {
        "date": "2025-11-28",
        "close": 1125.027588,
        "volume": 20666
      },
      {
        "date": "2025-12-05",
        "close": 1124.060059,
        "volume": 13510
      },
      {
        "date": "2025-12-12",
        "close": 1130.014404,
        "volume": 10882
      },
      {
        "date": "2025-12-19",
        "close": 1115.937134,
        "volume": 11907
      },
      {
        "date": "2025-12-26",
        "close": 1119.091797,
        "volume": 3808
      },
      {
        "date": "2026-01-02",
        "close": 1129.044678,
        "volume": 1358
      },
      {
        "date": "2026-01-09",
        "close": 1159.023315,
        "volume": 13414
      },
      {
        "date": "2026-01-16",
        "close": 1147.033813,
        "volume": 6345
      },
      {
        "date": "2026-01-23",
        "close": 1140.045776,
        "volume": 9046
      },
      {
        "date": "2026-01-30",
        "close": 1154.021851,
        "volume": 37938
      },
      {
        "date": "2026-02-06",
        "close": 1160.011597,
        "volume": 36575
      },
      {
        "date": "2026-02-13",
        "close": 1176.74292,
        "volume": 13315
      },
      {
        "date": "2026-02-20",
        "close": 1187.584351,
        "volume": 14939
      },
      {
        "date": "2026-02-27",
        "close": 1207.939453,
        "volume": 13833
      },
      {
        "date": "2026-03-06",
        "close": 1159.861816,
        "volume": 24705
      },
      {
        "date": "2026-03-13",
        "close": 1143.040649,
        "volume": 8808
      },
      {
        "date": "2026-03-20",
        "close": 1111.0,
        "volume": 13559
      },
      {
        "date": "2026-03-27",
        "close": 1122.300049,
        "volume": 12619
      },
      {
        "date": "2026-04-03",
        "close": 1161.680054,
        "volume": 4357
      },
      {
        "date": "2026-04-10",
        "close": 1171.0,
        "volume": 6066
      },
      {
        "date": "2026-04-17",
        "close": 1206.5,
        "volume": 5945
      },
      {
        "date": "2026-04-24",
        "close": 1181.794556,
        "volume": 16989
      },
      {
        "date": "2026-05-01",
        "close": 1198.815552,
        "volume": 7474
      },
      {
        "date": "2026-05-08",
        "close": 1209.062134,
        "volume": 11564
      },
      {
        "date": "2026-05-15",
        "close": 1192.946411,
        "volume": 19898
      },
      {
        "date": "2026-05-22",
        "close": 1219.616943,
        "volume": 14350
      },
      {
        "date": "2026-05-29",
        "close": 1238.945923,
        "volume": 4268
      },
      {
        "date": "2026-06-05",
        "close": 1203.719971,
        "volume": 9407
      },
      {
        "date": "2026-06-12",
        "close": 1228.57019,
        "volume": 1628
      },
      {
        "date": "2026-06-19",
        "close": 1252.0,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 1234.0,
        "volume": 1619
      },
      {
        "date": "2026-07-03",
        "close": 1270.0,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 1240.430054,
        "volume": 16170
      },
      {
        "date": "2026-07-17",
        "close": 1220.0,
        "volume": 9879
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "volume": 6877
      },
      {
        "date": "2026-07-31",
        "close": 1223.030029,
        "volume": 11093
      },
      {
        "date": "2026-08-07",
        "close": 1249.98999,
        "volume": 396769
      }
    ],
    "sharemaestro_context": {
      "trend": 1194.389469,
      "fair_value": 1002.427138,
      "market_activity": 15.753673,
      "market_dynamics": 0.040654,
      "relative_strength": 5.476404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009685,
        "directional_follow_through": 0.7442,
        "regime_survival": 0.9767,
        "conditional_difference": 0.00525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023455,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061365,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139099,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.077185
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.207699
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.017865
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.068155
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.01336
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.015962
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49806
      }
    ]
  }
}