{
  "ticker": {
    "uuid": "94fa0af3-9a3a-40a8-b43f-35fd4812c0b6",
    "symbol": "3074",
    "name": "iShares Asia Trust - iShares Core MSCI Taiwan Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 458.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.473892,
    "boundary_margin": 0.814049,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357374,
    "volatility_stability": 1.2782,
    "risk_context": 0.2798,
    "current_regime": {
      "move": 1.471702,
      "interruption": -0.131568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.394455,
        "direction_boundary": 150.180679,
        "core_momentum": 0.008082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174697
      },
      {
        "date": "2023-08-25",
        "close": 152.09491,
        "direction_boundary": 148.198669,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2023-09-01",
        "close": 153.402451,
        "direction_boundary": 140.000427,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174438
      },
      {
        "date": "2023-09-08",
        "close": 151.394455,
        "direction_boundary": 138.649078,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172738
      },
      {
        "date": "2023-09-15",
        "close": 155.13028,
        "direction_boundary": 133.829254,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174755
      },
      {
        "date": "2023-09-22",
        "close": 148.685959,
        "direction_boundary": 129.730164,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177491
      },
      {
        "date": "2023-09-29",
        "close": 150.600571,
        "direction_boundary": 123.198608,
        "core_momentum": 0.222421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177759
      },
      {
        "date": "2023-10-06",
        "close": 150.553879,
        "direction_boundary": 125.540939,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177635
      },
      {
        "date": "2023-10-13",
        "close": 153.309036,
        "direction_boundary": 120.225609,
        "core_momentum": 0.275178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179308
      },
      {
        "date": "2023-10-20",
        "close": 149.666611,
        "direction_boundary": 117.117493,
        "core_momentum": 0.277919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179333
      },
      {
        "date": "2023-10-27",
        "close": 145.930801,
        "direction_boundary": 116.982361,
        "core_momentum": 0.24746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181323
      },
      {
        "date": "2023-11-03",
        "close": 150.367081,
        "direction_boundary": 117.928299,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185181
      },
      {
        "date": "2023-11-10",
        "close": 152.048218,
        "direction_boundary": 133.649094,
        "core_momentum": 0.137667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184636
      },
      {
        "date": "2023-11-17",
        "close": 158.595917,
        "direction_boundary": 137.058197,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2023-11-24",
        "close": 159.987518,
        "direction_boundary": 140.04686,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2023-12-01",
        "close": 162.00296,
        "direction_boundary": 142.241669,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2023-12-08",
        "close": 161.715042,
        "direction_boundary": 140.420441,
        "core_momentum": 0.151649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2023-12-15",
        "close": 166.609695,
        "direction_boundary": 136.311035,
        "core_momentum": 0.222276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2023-12-22",
        "close": 165.36203,
        "direction_boundary": 134.816711,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2023-12-29",
        "close": 173.039902,
        "direction_boundary": 133.929428,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183882
      },
      {
        "date": "2024-01-05",
        "close": 166.225784,
        "direction_boundary": 135.050201,
        "core_momentum": 0.230844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2024-01-12",
        "close": 165.601959,
        "direction_boundary": 144.156281,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2024-01-19",
        "close": 167.953308,
        "direction_boundary": 146.631256,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168179
      },
      {
        "date": "2024-01-26",
        "close": 170.496597,
        "direction_boundary": 153.26236,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2024-02-02",
        "close": 170.592575,
        "direction_boundary": 153.682632,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      },
      {
        "date": "2024-02-09",
        "close": 179.278168,
        "direction_boundary": 152.001511,
        "core_momentum": 0.17945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2024-02-16",
        "close": 175.63118,
        "direction_boundary": 149.152939,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2024-02-23",
        "close": 176.782852,
        "direction_boundary": 148.032196,
        "core_momentum": 0.194219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2024-03-01",
        "close": 177.07077,
        "direction_boundary": 149.199646,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2024-03-08",
        "close": 187.291931,
        "direction_boundary": 146.070892,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2024-03-15",
        "close": 185.756363,
        "direction_boundary": 148.218979,
        "core_momentum": 0.253256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181689
      },
      {
        "date": "2024-03-22",
        "close": 187.435898,
        "direction_boundary": 153.776031,
        "core_momentum": 0.218889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2024-03-29",
        "close": 187.435898,
        "direction_boundary": 151.86142,
        "core_momentum": 0.234256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2024-04-05",
        "close": 186.140244,
        "direction_boundary": 151.114258,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2024-04-12",
        "close": 190.219116,
        "direction_boundary": 151.908112,
        "core_momentum": 0.252199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2024-04-19",
        "close": 176.782852,
        "direction_boundary": 148.312393,
        "core_momentum": 0.191963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2024-04-26",
        "close": 181.293594,
        "direction_boundary": 145.837387,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2024-05-03",
        "close": 184.604691,
        "direction_boundary": 147.798706,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2024-05-10",
        "close": 189.835236,
        "direction_boundary": 145.884079,
        "core_momentum": 0.301275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2024-05-17",
        "close": 195.977524,
        "direction_boundary": 152.421783,
        "core_momentum": 0.285758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2024-05-24",
        "close": 198.85672,
        "direction_boundary": 152.79538,
        "core_momentum": 0.301458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2024-05-31",
        "close": 193.674164,
        "direction_boundary": 158.912781,
        "core_momentum": 0.218745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2024-06-07",
        "close": 200.872162,
        "direction_boundary": 159.379776,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2024-06-14",
        "close": 207.494308,
        "direction_boundary": 163.255692,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202407
      },
      {
        "date": "2024-06-21",
        "close": 214.212448,
        "direction_boundary": 158.539215,
        "core_momentum": 0.351164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2024-06-28",
        "close": 213.540634,
        "direction_boundary": 158.259018,
        "core_momentum": 0.349311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197708
      },
      {
        "date": "2024-07-05",
        "close": 217.763458,
        "direction_boundary": 154.943481,
        "core_momentum": 0.405438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2024-07-12",
        "close": 221.314484,
        "direction_boundary": 164.283035,
        "core_momentum": 0.347154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2024-07-19",
        "close": 209.605728,
        "direction_boundary": 159.379776,
        "core_momentum": 0.315134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2024-07-26",
        "close": 202.887604,
        "direction_boundary": 161.714661,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2024-08-02",
        "close": 196.169449,
        "direction_boundary": 155.877441,
        "core_momentum": 0.258485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2024-08-09",
        "close": 201.543961,
        "direction_boundary": 154.102921,
        "core_momentum": 0.307853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213187
      },
      {
        "date": "2024-08-16",
        "close": 209.701706,
        "direction_boundary": 151.394455,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215381
      },
      {
        "date": "2024-08-23",
        "close": 209.701706,
        "direction_boundary": 152.09491,
        "core_momentum": 0.378756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2024-08-30",
        "close": 211.333252,
        "direction_boundary": 153.402451,
        "core_momentum": 0.377639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215475
      },
      {
        "date": "2024-09-06",
        "close": 200.584244,
        "direction_boundary": 151.394455,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218234
      },
      {
        "date": "2024-09-13",
        "close": 205.478882,
        "direction_boundary": 155.13028,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219616
      },
      {
        "date": "2024-09-20",
        "close": 209.605728,
        "direction_boundary": 148.685959,
        "core_momentum": 0.409721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22064
      },
      {
        "date": "2024-09-27",
        "close": 217.859451,
        "direction_boundary": 150.600571,
        "core_momentum": 0.446604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22558
      },
      {
        "date": "2024-10-04",
        "close": 209.797684,
        "direction_boundary": 150.553879,
        "core_momentum": 0.393506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232965
      },
      {
        "date": "2024-10-11",
        "close": 213.252716,
        "direction_boundary": 153.309036,
        "core_momentum": 0.390999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232299
      },
      {
        "date": "2024-10-18",
        "close": 224.001724,
        "direction_boundary": 149.666611,
        "core_momentum": 0.496671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2024-10-25",
        "close": 222.850052,
        "direction_boundary": 145.930801,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2024-11-01",
        "close": 217.379562,
        "direction_boundary": 150.367081,
        "core_momentum": 0.445659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2024-11-08",
        "close": 225.537292,
        "direction_boundary": 152.048218,
        "core_momentum": 0.483327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2024-11-15",
        "close": 213.360947,
        "direction_boundary": 158.595917,
        "core_momentum": 0.345312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2024-11-22",
        "close": 214.827682,
        "direction_boundary": 159.987518,
        "core_momentum": 0.342778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2024-11-29",
        "close": 207.200668,
        "direction_boundary": 162.00296,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2024-12-06",
        "close": 217.956711,
        "direction_boundary": 161.715042,
        "core_momentum": 0.347783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237814
      },
      {
        "date": "2024-12-13",
        "close": 216.098862,
        "direction_boundary": 166.609695,
        "core_momentum": 0.297037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2024-12-20",
        "close": 210.72084,
        "direction_boundary": 165.36203,
        "core_momentum": 0.2743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233086
      },
      {
        "date": "2024-12-27",
        "close": 216.098862,
        "direction_boundary": 173.039902,
        "core_momentum": 0.248838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235774
      },
      {
        "date": "2025-01-03",
        "close": 212.285355,
        "direction_boundary": 166.225784,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23541
      },
      {
        "date": "2025-01-10",
        "close": 213.45874,
        "direction_boundary": 165.601959,
        "core_momentum": 0.288987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234317
      },
      {
        "date": "2025-01-17",
        "close": 214.143219,
        "direction_boundary": 167.953308,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221542
      },
      {
        "date": "2025-01-24",
        "close": 222.943619,
        "direction_boundary": 170.496597,
        "core_momentum": 0.307613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2025-01-31",
        "close": 205.342804,
        "direction_boundary": 170.592575,
        "core_momentum": 0.203703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24766
      },
      {
        "date": "2025-02-07",
        "close": 217.761154,
        "direction_boundary": 179.278168,
        "core_momentum": 0.214655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257818
      },
      {
        "date": "2025-02-14",
        "close": 215.218826,
        "direction_boundary": 175.63118,
        "core_momentum": 0.225402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2025-02-21",
        "close": 220.596848,
        "direction_boundary": 176.782852,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255106
      },
      {
        "date": "2025-02-28",
        "close": 207.005112,
        "direction_boundary": 177.07077,
        "core_momentum": 0.169053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270576
      },
      {
        "date": "2025-03-07",
        "close": 208.765182,
        "direction_boundary": 187.291931,
        "core_momentum": 0.114651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260413
      },
      {
        "date": "2025-03-14",
        "close": 203.093811,
        "direction_boundary": 185.756363,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261308
      },
      {
        "date": "2025-03-21",
        "close": 204.65834,
        "direction_boundary": 187.435898,
        "core_momentum": 0.091884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259953
      },
      {
        "date": "2025-03-28",
        "close": 198.30249,
        "direction_boundary": 187.435898,
        "core_momentum": 0.057975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2568
      },
      {
        "date": "2025-04-04",
        "close": 191.115479,
        "direction_boundary": 186.140244,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256592
      },
      {
        "date": "2025-04-11",
        "close": 184.417404,
        "direction_boundary": 190.219116,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2025-04-18",
        "close": 185.29744,
        "direction_boundary": 176.782852,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246904
      },
      {
        "date": "2025-04-25",
        "close": 187.742004,
        "direction_boundary": 181.293594,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248514
      },
      {
        "date": "2025-05-02",
        "close": 205.733932,
        "direction_boundary": 184.604691,
        "core_momentum": 0.114457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281604
      },
      {
        "date": "2025-05-09",
        "close": 212.383133,
        "direction_boundary": 189.835236,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280295
      },
      {
        "date": "2025-05-16",
        "close": 222.943619,
        "direction_boundary": 195.977524,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2025-05-23",
        "close": 222.161362,
        "direction_boundary": 198.85672,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2025-05-30",
        "close": 217.174469,
        "direction_boundary": 193.674164,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274901
      },
      {
        "date": "2025-06-06",
        "close": 222.454712,
        "direction_boundary": 200.872162,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2025-06-13",
        "close": 230.472855,
        "direction_boundary": 207.494308,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2025-06-20",
        "close": 230.668411,
        "direction_boundary": 214.212448,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2025-06-27",
        "close": 239.859955,
        "direction_boundary": 213.540634,
        "core_momentum": 0.123252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2025-07-04",
        "close": 242.206726,
        "direction_boundary": 217.763458,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269937
      },
      {
        "date": "2025-07-11",
        "close": 243.966812,
        "direction_boundary": 221.314484,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2025-07-18",
        "close": 248.758133,
        "direction_boundary": 209.605728,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27066
      },
      {
        "date": "2025-07-25",
        "close": 247.780319,
        "direction_boundary": 202.887604,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2025-08-01",
        "close": 242.891205,
        "direction_boundary": 196.169449,
        "core_momentum": 0.23817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238473
      },
      {
        "date": "2025-08-08",
        "close": 252.473892,
        "direction_boundary": 201.543961,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2025-08-15",
        "close": 254.038376,
        "direction_boundary": 209.701706,
        "core_momentum": 0.211427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2025-08-22",
        "close": 242.891205,
        "direction_boundary": 209.701706,
        "core_momentum": 0.15827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2025-08-29",
        "close": 245.629105,
        "direction_boundary": 211.333252,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218308
      },
      {
        "date": "2025-09-05",
        "close": 248.855927,
        "direction_boundary": 200.584244,
        "core_momentum": 0.240655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2025-09-12",
        "close": 261.95874,
        "direction_boundary": 205.478882,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2025-09-19",
        "close": 264.501099,
        "direction_boundary": 209.605728,
        "core_momentum": 0.261898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2025-09-26",
        "close": 260.883148,
        "direction_boundary": 217.859451,
        "core_momentum": 0.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215701
      },
      {
        "date": "2025-10-03",
        "close": 273.008179,
        "direction_boundary": 209.797684,
        "core_momentum": 0.301293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2025-10-10",
        "close": 273.888214,
        "direction_boundary": 213.252716,
        "core_momentum": 0.284336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197882
      },
      {
        "date": "2025-10-17",
        "close": 271.248077,
        "direction_boundary": 224.001724,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2025-10-24",
        "close": 276.626099,
        "direction_boundary": 222.850052,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2025-10-31",
        "close": 283.666443,
        "direction_boundary": 217.379562,
        "core_momentum": 0.304936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168336
      },
      {
        "date": "2025-11-07",
        "close": 274.963806,
        "direction_boundary": 225.537292,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2025-11-14",
        "close": 268.600006,
        "direction_boundary": 213.360947,
        "core_momentum": 0.2589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2025-11-21",
        "close": 257.5,
        "direction_boundary": 214.827682,
        "core_momentum": 0.198635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2025-11-28",
        "close": 271.299988,
        "direction_boundary": 207.200668,
        "core_momentum": 0.309359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2025-12-05",
        "close": 276.700012,
        "direction_boundary": 217.956711,
        "core_momentum": 0.269518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2025-12-12",
        "close": 277.799988,
        "direction_boundary": 216.098862,
        "core_momentum": 0.285523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2025-12-19",
        "close": 271.5,
        "direction_boundary": 210.72084,
        "core_momentum": 0.288434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2025-12-26",
        "close": 276.399994,
        "direction_boundary": 216.098862,
        "core_momentum": 0.279044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186477
      },
      {
        "date": "2026-01-02",
        "close": 287.899994,
        "direction_boundary": 212.285355,
        "core_momentum": 0.356193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2026-01-09",
        "close": 292.399994,
        "direction_boundary": 213.45874,
        "core_momentum": 0.36982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2026-01-16",
        "close": 304.0,
        "direction_boundary": 214.143219,
        "core_momentum": 0.419611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2026-01-23",
        "close": 310.5,
        "direction_boundary": 222.943619,
        "core_momentum": 0.392729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2026-01-30",
        "close": 307.899994,
        "direction_boundary": 205.342804,
        "core_momentum": 0.499444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2026-02-06",
        "close": 307.600006,
        "direction_boundary": 217.761154,
        "core_momentum": 0.412557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2026-02-13",
        "close": 327.100006,
        "direction_boundary": 215.218826,
        "core_momentum": 0.519848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2026-02-20",
        "close": 329.600006,
        "direction_boundary": 220.596848,
        "core_momentum": 0.494128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2026-02-27",
        "close": 343.700012,
        "direction_boundary": 207.005112,
        "core_momentum": 0.660346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193559
      },
      {
        "date": "2026-03-06",
        "close": 322.100006,
        "direction_boundary": 208.765182,
        "core_momentum": 0.542882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221612
      },
      {
        "date": "2026-03-13",
        "close": 316.399994,
        "direction_boundary": 203.093811,
        "core_momentum": 0.557901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216474
      },
      {
        "date": "2026-03-20",
        "close": 324.5,
        "direction_boundary": 204.65834,
        "core_momentum": 0.585569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2026-03-27",
        "close": 318.600006,
        "direction_boundary": 198.30249,
        "core_momentum": 0.606636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2026-04-03",
        "close": 315.299988,
        "direction_boundary": 191.115479,
        "core_momentum": 0.649788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2026-04-10",
        "close": 346.0,
        "direction_boundary": 184.417404,
        "core_momentum": 0.876179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2026-04-17",
        "close": 366.299988,
        "direction_boundary": 185.29744,
        "core_momentum": 0.976822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2026-04-24",
        "close": 395.700012,
        "direction_boundary": 187.742004,
        "core_momentum": 1.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268195
      },
      {
        "date": "2026-05-01",
        "close": 398.100006,
        "direction_boundary": 205.733932,
        "core_momentum": 0.935024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267884
      },
      {
        "date": "2026-05-08",
        "close": 432.299988,
        "direction_boundary": 212.383133,
        "core_momentum": 1.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2026-05-15",
        "close": 419.0,
        "direction_boundary": 222.943619,
        "core_momentum": 0.879399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2026-05-22",
        "close": 440.700012,
        "direction_boundary": 222.161362,
        "core_momentum": 0.983693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269114
      },
      {
        "date": "2026-05-29",
        "close": 476.0,
        "direction_boundary": 217.174469,
        "core_momentum": 1.191786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2026-06-05",
        "close": 470.200012,
        "direction_boundary": 222.454712,
        "core_momentum": 1.113689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280989
      },
      {
        "date": "2026-06-12",
        "close": 462.600006,
        "direction_boundary": 230.472855,
        "core_momentum": 1.007178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2026-06-19",
        "close": 494.799988,
        "direction_boundary": 230.668411,
        "core_momentum": 1.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285261
      },
      {
        "date": "2026-06-26",
        "close": 466.0,
        "direction_boundary": 239.859955,
        "core_momentum": 0.9428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307651
      },
      {
        "date": "2026-07-03",
        "close": 487.799988,
        "direction_boundary": 242.206726,
        "core_momentum": 1.013982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2026-07-10",
        "close": 477.600006,
        "direction_boundary": 243.966812,
        "core_momentum": 0.957643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2026-07-17",
        "close": 429.700012,
        "direction_boundary": 248.758133,
        "core_momentum": 0.727381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356378
      },
      {
        "date": "2026-07-24",
        "close": 448.200012,
        "direction_boundary": 247.780319,
        "core_momentum": 0.80886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2026-07-31",
        "close": 447.100006,
        "direction_boundary": 242.891205,
        "core_momentum": 0.840742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2026-08-07",
        "close": 458.0,
        "direction_boundary": 252.473892,
        "core_momentum": 0.814049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.394455,
        "volume": 14300
      },
      {
        "date": "2023-08-25",
        "close": 152.09491,
        "volume": 11400
      },
      {
        "date": "2023-09-01",
        "close": 153.402451,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 151.394455,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 155.13028,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 148.685959,
        "volume": 19800
      },
      {
        "date": "2023-09-29",
        "close": 150.600571,
        "volume": 17400
      },
      {
        "date": "2023-10-06",
        "close": 150.553879,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 153.309036,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 149.666611,
        "volume": 7900
      },
      {
        "date": "2023-10-27",
        "close": 145.930801,
        "volume": 10900
      },
      {
        "date": "2023-11-03",
        "close": 150.367081,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 152.048218,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 158.595917,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 159.987518,
        "volume": 59500
      },
      {
        "date": "2023-12-01",
        "close": 162.00296,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 161.715042,
        "volume": 35200
      },
      {
        "date": "2023-12-15",
        "close": 166.609695,
        "volume": 87300
      },
      {
        "date": "2023-12-22",
        "close": 165.36203,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 173.039902,
        "volume": 67100
      },
      {
        "date": "2024-01-05",
        "close": 166.225784,
        "volume": 4660
      },
      {
        "date": "2024-01-12",
        "close": 165.601959,
        "volume": 62500
      },
      {
        "date": "2024-01-19",
        "close": 167.953308,
        "volume": 41500
      },
      {
        "date": "2024-01-26",
        "close": 170.496597,
        "volume": 38100
      },
      {
        "date": "2024-02-02",
        "close": 170.592575,
        "volume": 7100
      },
      {
        "date": "2024-02-09",
        "close": 179.278168,
        "volume": 6574
      },
      {
        "date": "2024-02-16",
        "close": 175.63118,
        "volume": 13300
      },
      {
        "date": "2024-02-23",
        "close": 176.782852,
        "volume": 6200
      },
      {
        "date": "2024-03-01",
        "close": 177.07077,
        "volume": 22500
      },
      {
        "date": "2024-03-08",
        "close": 187.291931,
        "volume": 12500
      },
      {
        "date": "2024-03-15",
        "close": 185.756363,
        "volume": 38600
      },
      {
        "date": "2024-03-22",
        "close": 187.435898,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 187.435898,
        "volume": 27200
      },
      {
        "date": "2024-04-05",
        "close": 186.140244,
        "volume": 44800
      },
      {
        "date": "2024-04-12",
        "close": 190.219116,
        "volume": 25700
      },
      {
        "date": "2024-04-19",
        "close": 176.782852,
        "volume": 45200
      },
      {
        "date": "2024-04-26",
        "close": 181.293594,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 184.604691,
        "volume": 56200
      },
      {
        "date": "2024-05-10",
        "close": 189.835236,
        "volume": 7681
      },
      {
        "date": "2024-05-17",
        "close": 195.977524,
        "volume": 5700
      },
      {
        "date": "2024-05-24",
        "close": 198.85672,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 193.674164,
        "volume": 6150
      },
      {
        "date": "2024-06-07",
        "close": 200.872162,
        "volume": 27600
      },
      {
        "date": "2024-06-14",
        "close": 207.494308,
        "volume": 19700
      },
      {
        "date": "2024-06-21",
        "close": 214.212448,
        "volume": 34400
      },
      {
        "date": "2024-06-28",
        "close": 213.540634,
        "volume": 25900
      },
      {
        "date": "2024-07-05",
        "close": 217.763458,
        "volume": 38000
      },
      {
        "date": "2024-07-12",
        "close": 221.314484,
        "volume": 46376
      },
      {
        "date": "2024-07-19",
        "close": 209.605728,
        "volume": 12100
      },
      {
        "date": "2024-07-26",
        "close": 202.887604,
        "volume": 34300
      },
      {
        "date": "2024-08-02",
        "close": 196.169449,
        "volume": 11700
      },
      {
        "date": "2024-08-09",
        "close": 201.543961,
        "volume": 56100
      },
      {
        "date": "2024-08-16",
        "close": 209.701706,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 209.701706,
        "volume": 18000
      },
      {
        "date": "2024-08-30",
        "close": 211.333252,
        "volume": 42900
      },
      {
        "date": "2024-09-06",
        "close": 200.584244,
        "volume": 82500
      },
      {
        "date": "2024-09-13",
        "close": 205.478882,
        "volume": 14700
      },
      {
        "date": "2024-09-20",
        "close": 209.605728,
        "volume": 4237
      },
      {
        "date": "2024-09-27",
        "close": 217.859451,
        "volume": 25200
      },
      {
        "date": "2024-10-04",
        "close": 209.797684,
        "volume": 24100
      },
      {
        "date": "2024-10-11",
        "close": 213.252716,
        "volume": 17700
      },
      {
        "date": "2024-10-18",
        "close": 224.001724,
        "volume": 45600
      },
      {
        "date": "2024-10-25",
        "close": 222.850052,
        "volume": 40700
      },
      {
        "date": "2024-11-01",
        "close": 217.379562,
        "volume": 53500
      },
      {
        "date": "2024-11-08",
        "close": 225.537292,
        "volume": 15870
      },
      {
        "date": "2024-11-15",
        "close": 213.360947,
        "volume": 37500
      },
      {
        "date": "2024-11-22",
        "close": 214.827682,
        "volume": 28811
      },
      {
        "date": "2024-11-29",
        "close": 207.200668,
        "volume": 41700
      },
      {
        "date": "2024-12-06",
        "close": 217.956711,
        "volume": 21992
      },
      {
        "date": "2024-12-13",
        "close": 216.098862,
        "volume": 13800
      },
      {
        "date": "2024-12-20",
        "close": 210.72084,
        "volume": 34600
      },
      {
        "date": "2024-12-27",
        "close": 216.098862,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 212.285355,
        "volume": 37000
      },
      {
        "date": "2025-01-10",
        "close": 213.45874,
        "volume": 40350
      },
      {
        "date": "2025-01-17",
        "close": 214.143219,
        "volume": 70688
      },
      {
        "date": "2025-01-24",
        "close": 222.943619,
        "volume": 67900
      },
      {
        "date": "2025-01-31",
        "close": 205.342804,
        "volume": 6100
      },
      {
        "date": "2025-02-07",
        "close": 217.761154,
        "volume": 69823
      },
      {
        "date": "2025-02-14",
        "close": 215.218826,
        "volume": 10300
      },
      {
        "date": "2025-02-21",
        "close": 220.596848,
        "volume": 10900
      },
      {
        "date": "2025-02-28",
        "close": 207.005112,
        "volume": 61100
      },
      {
        "date": "2025-03-07",
        "close": 208.765182,
        "volume": 23200
      },
      {
        "date": "2025-03-14",
        "close": 203.093811,
        "volume": 76200
      },
      {
        "date": "2025-03-21",
        "close": 204.65834,
        "volume": 1700
      },
      {
        "date": "2025-03-28",
        "close": 198.30249,
        "volume": 111
      },
      {
        "date": "2025-04-04",
        "close": 191.115479,
        "volume": 28800
      },
      {
        "date": "2025-04-11",
        "close": 184.417404,
        "volume": 172900
      },
      {
        "date": "2025-04-18",
        "close": 185.29744,
        "volume": 68494
      },
      {
        "date": "2025-04-25",
        "close": 187.742004,
        "volume": 13510
      },
      {
        "date": "2025-05-02",
        "close": 205.733932,
        "volume": 116971
      },
      {
        "date": "2025-05-09",
        "close": 212.383133,
        "volume": 139210
      },
      {
        "date": "2025-05-16",
        "close": 222.943619,
        "volume": 86730
      },
      {
        "date": "2025-05-23",
        "close": 222.161362,
        "volume": 25470
      },
      {
        "date": "2025-05-30",
        "close": 217.174469,
        "volume": 70320
      },
      {
        "date": "2025-06-06",
        "close": 222.454712,
        "volume": 50480
      },
      {
        "date": "2025-06-13",
        "close": 230.472855,
        "volume": 33971
      },
      {
        "date": "2025-06-20",
        "close": 230.668411,
        "volume": 57060
      },
      {
        "date": "2025-06-27",
        "close": 239.859955,
        "volume": 59118
      },
      {
        "date": "2025-07-04",
        "close": 242.206726,
        "volume": 7040
      },
      {
        "date": "2025-07-11",
        "close": 243.966812,
        "volume": 4780
      },
      {
        "date": "2025-07-18",
        "close": 248.758133,
        "volume": 3840
      },
      {
        "date": "2025-07-25",
        "close": 247.780319,
        "volume": 8620
      },
      {
        "date": "2025-08-01",
        "close": 242.891205,
        "volume": 5054
      },
      {
        "date": "2025-08-08",
        "close": 252.473892,
        "volume": 7740
      },
      {
        "date": "2025-08-15",
        "close": 254.038376,
        "volume": 2950
      },
      {
        "date": "2025-08-22",
        "close": 242.891205,
        "volume": 11070
      },
      {
        "date": "2025-08-29",
        "close": 245.629105,
        "volume": 12077
      },
      {
        "date": "2025-09-05",
        "close": 248.855927,
        "volume": 19714
      },
      {
        "date": "2025-09-12",
        "close": 261.95874,
        "volume": 56477
      },
      {
        "date": "2025-09-19",
        "close": 264.501099,
        "volume": 10621
      },
      {
        "date": "2025-09-26",
        "close": 260.883148,
        "volume": 17510
      },
      {
        "date": "2025-10-03",
        "close": 273.008179,
        "volume": 14569
      },
      {
        "date": "2025-10-10",
        "close": 273.888214,
        "volume": 19960
      },
      {
        "date": "2025-10-17",
        "close": 271.248077,
        "volume": 60710
      },
      {
        "date": "2025-10-24",
        "close": 276.626099,
        "volume": 10850
      },
      {
        "date": "2025-10-31",
        "close": 283.666443,
        "volume": 9727
      },
      {
        "date": "2025-11-07",
        "close": 274.963806,
        "volume": 20609
      },
      {
        "date": "2025-11-14",
        "close": 268.600006,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 257.5,
        "volume": 30460
      },
      {
        "date": "2025-11-28",
        "close": 271.299988,
        "volume": 20807
      },
      {
        "date": "2025-12-05",
        "close": 276.700012,
        "volume": 8930
      },
      {
        "date": "2025-12-12",
        "close": 277.799988,
        "volume": 13820
      },
      {
        "date": "2025-12-19",
        "close": 271.5,
        "volume": 30040
      },
      {
        "date": "2025-12-26",
        "close": 276.399994,
        "volume": 17130
      },
      {
        "date": "2026-01-02",
        "close": 287.899994,
        "volume": 43370
      },
      {
        "date": "2026-01-09",
        "close": 292.399994,
        "volume": 42910
      },
      {
        "date": "2026-01-16",
        "close": 304.0,
        "volume": 22710
      },
      {
        "date": "2026-01-23",
        "close": 310.5,
        "volume": 17410
      },
      {
        "date": "2026-01-30",
        "close": 307.899994,
        "volume": 55500
      },
      {
        "date": "2026-02-06",
        "close": 307.600006,
        "volume": 48010
      },
      {
        "date": "2026-02-13",
        "close": 327.100006,
        "volume": 19856
      },
      {
        "date": "2026-02-20",
        "close": 329.600006,
        "volume": 2603
      },
      {
        "date": "2026-02-27",
        "close": 343.700012,
        "volume": 45580
      },
      {
        "date": "2026-03-06",
        "close": 322.100006,
        "volume": 70569
      },
      {
        "date": "2026-03-13",
        "close": 316.399994,
        "volume": 111660
      },
      {
        "date": "2026-03-20",
        "close": 324.5,
        "volume": 40760
      },
      {
        "date": "2026-03-27",
        "close": 318.600006,
        "volume": 71020
      },
      {
        "date": "2026-04-03",
        "close": 315.299988,
        "volume": 46960
      },
      {
        "date": "2026-04-10",
        "close": 346.0,
        "volume": 16570
      },
      {
        "date": "2026-04-17",
        "close": 366.299988,
        "volume": 24980
      },
      {
        "date": "2026-04-24",
        "close": 395.700012,
        "volume": 33525
      },
      {
        "date": "2026-05-01",
        "close": 398.100006,
        "volume": 28380
      },
      {
        "date": "2026-05-08",
        "close": 432.299988,
        "volume": 42144
      },
      {
        "date": "2026-05-15",
        "close": 419.0,
        "volume": 55860
      },
      {
        "date": "2026-05-22",
        "close": 440.700012,
        "volume": 28168
      },
      {
        "date": "2026-05-29",
        "close": 476.0,
        "volume": 70428
      },
      {
        "date": "2026-06-05",
        "close": 470.200012,
        "volume": 4820
      },
      {
        "date": "2026-06-12",
        "close": 462.600006,
        "volume": 17660
      },
      {
        "date": "2026-06-19",
        "close": 494.799988,
        "volume": 83522
      },
      {
        "date": "2026-06-26",
        "close": 466.0,
        "volume": 26390
      },
      {
        "date": "2026-07-03",
        "close": 487.799988,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 477.600006,
        "volume": 30470
      },
      {
        "date": "2026-07-17",
        "close": 429.700012,
        "volume": 34630
      },
      {
        "date": "2026-07-24",
        "close": 448.200012,
        "volume": 23670
      },
      {
        "date": "2026-07-31",
        "close": 447.100006,
        "volume": 31470
      },
      {
        "date": "2026-08-07",
        "close": 458.0,
        "volume": 54360
      }
    ],
    "sharemaestro_context": {
      "trend": 391.446668,
      "fair_value": 244.200755,
      "market_activity": 34.472489,
      "market_dynamics": -0.491133,
      "relative_strength": 34.276485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.022053,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062065,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085052,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.255114,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07759,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.167268
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.067939
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.19912
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.471702
      }
    ]
  }
}