{
  "ticker": {
    "uuid": "94fad3be-7f52-439b-a576-93231aae0beb",
    "symbol": "ADI",
    "name": "Analog Devices, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 338.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.70079,
    "boundary_margin": 0.783071,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332511,
    "volatility_stability": 1.031,
    "risk_context": 0.3007,
    "current_regime": {
      "move": 0.497904,
      "interruption": -0.161474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.942291,
        "direction_boundary": 155.241699,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258204
      },
      {
        "date": "2023-08-25",
        "close": 155.935608,
        "direction_boundary": 152.240875,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253679
      },
      {
        "date": "2023-09-01",
        "close": 160.320419,
        "direction_boundary": 142.466019,
        "core_momentum": 0.125324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256922
      },
      {
        "date": "2023-09-08",
        "close": 158.696671,
        "direction_boundary": 144.282394,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257161
      },
      {
        "date": "2023-09-15",
        "close": 159.79509,
        "direction_boundary": 136.998032,
        "core_momentum": 0.166404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257341
      },
      {
        "date": "2023-09-22",
        "close": 157.837036,
        "direction_boundary": 136.398819,
        "core_momentum": 0.157173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257807
      },
      {
        "date": "2023-09-29",
        "close": 158.839951,
        "direction_boundary": 135.930679,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252646
      },
      {
        "date": "2023-10-06",
        "close": 156.213333,
        "direction_boundary": 140.537277,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246785
      },
      {
        "date": "2023-10-13",
        "close": 156.452133,
        "direction_boundary": 134.601151,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246819
      },
      {
        "date": "2023-10-20",
        "close": 150.769043,
        "direction_boundary": 137.503662,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251298
      },
      {
        "date": "2023-10-27",
        "close": 146.184341,
        "direction_boundary": 131.361603,
        "core_momentum": 0.112839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238561
      },
      {
        "date": "2023-11-03",
        "close": 149.288544,
        "direction_boundary": 134.938232,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232967
      },
      {
        "date": "2023-11-10",
        "close": 151.819687,
        "direction_boundary": 146.810394,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234319
      },
      {
        "date": "2023-11-17",
        "close": 159.747345,
        "direction_boundary": 146.716766,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229521
      },
      {
        "date": "2023-11-24",
        "close": 159.890579,
        "direction_boundary": 151.548004,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200588
      },
      {
        "date": "2023-12-01",
        "close": 161.393829,
        "direction_boundary": 149.1353,
        "core_momentum": 0.082197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194178
      },
      {
        "date": "2023-12-08",
        "close": 164.226151,
        "direction_boundary": 151.336517,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2023-12-15",
        "close": 178.003677,
        "direction_boundary": 147.649033,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223112
      },
      {
        "date": "2023-12-22",
        "close": 172.483047,
        "direction_boundary": 144.224976,
        "core_momentum": 0.19593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2023-12-29",
        "close": 173.251129,
        "direction_boundary": 143.190201,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2024-01-05",
        "close": 163.266052,
        "direction_boundary": 144.469574,
        "core_momentum": 0.130107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2024-01-12",
        "close": 164.562164,
        "direction_boundary": 146.614319,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224864
      },
      {
        "date": "2024-01-19",
        "close": 170.3228,
        "direction_boundary": 140.970215,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2024-01-26",
        "close": 172.771118,
        "direction_boundary": 146.971786,
        "core_momentum": 0.175539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2024-02-02",
        "close": 170.850891,
        "direction_boundary": 157.037033,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2024-02-09",
        "close": 172.771118,
        "direction_boundary": 156.209213,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206976
      },
      {
        "date": "2024-02-16",
        "close": 168.690628,
        "direction_boundary": 170.451096,
        "core_momentum": -0.010328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203592
      },
      {
        "date": "2024-02-23",
        "close": 169.1707,
        "direction_boundary": 163.168564,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2024-03-01",
        "close": 172.147018,
        "direction_boundary": 163.527817,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200334
      },
      {
        "date": "2024-03-08",
        "close": 173.710434,
        "direction_boundary": 164.132843,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2024-03-15",
        "close": 171.201263,
        "direction_boundary": 164.662231,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201103
      },
      {
        "date": "2024-03-22",
        "close": 173.951691,
        "direction_boundary": 164.321899,
        "core_momentum": 0.058603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200711
      },
      {
        "date": "2024-03-29",
        "close": 176.702103,
        "direction_boundary": 170.202011,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2024-04-05",
        "close": 172.783966,
        "direction_boundary": 163.026764,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2024-04-12",
        "close": 176.721405,
        "direction_boundary": 162.601364,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2024-04-19",
        "close": 171.780289,
        "direction_boundary": 160.568848,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2024-04-26",
        "close": 181.546692,
        "direction_boundary": 150.500778,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2024-05-03",
        "close": 179.520065,
        "direction_boundary": 156.834686,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206678
      },
      {
        "date": "2024-05-10",
        "close": 185.194611,
        "direction_boundary": 157.354599,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2024-05-17",
        "close": 190.676132,
        "direction_boundary": 167.186325,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2024-05-24",
        "close": 210.575638,
        "direction_boundary": 154.471283,
        "core_momentum": 0.363202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2024-05-31",
        "close": 203.241196,
        "direction_boundary": 160.354218,
        "core_momentum": 0.267452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247346
      },
      {
        "date": "2024-06-07",
        "close": 211.208771,
        "direction_boundary": 160.639343,
        "core_momentum": 0.314801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2024-06-14",
        "close": 210.578735,
        "direction_boundary": 164.297745,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2024-06-21",
        "close": 209.173248,
        "direction_boundary": 161.161942,
        "core_momentum": 0.297907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2024-06-28",
        "close": 207.767792,
        "direction_boundary": 169.049011,
        "core_momentum": 0.229039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2024-07-05",
        "close": 205.199142,
        "direction_boundary": 162.349747,
        "core_momentum": 0.263933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2024-07-12",
        "close": 212.468887,
        "direction_boundary": 164.440277,
        "core_momentum": 0.292073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208216
      },
      {
        "date": "2024-07-19",
        "close": 206.653107,
        "direction_boundary": 164.202728,
        "core_momentum": 0.258524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21136
      },
      {
        "date": "2024-07-26",
        "close": 199.868042,
        "direction_boundary": 170.997025,
        "core_momentum": 0.168839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2024-08-02",
        "close": 187.150925,
        "direction_boundary": 161.732071,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23901
      },
      {
        "date": "2024-08-09",
        "close": 186.763229,
        "direction_boundary": 158.311218,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238866
      },
      {
        "date": "2024-08-16",
        "close": 195.748581,
        "direction_boundary": 152.942291,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243094
      },
      {
        "date": "2024-08-23",
        "close": 196.717865,
        "direction_boundary": 155.935608,
        "core_momentum": 0.261533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243061
      },
      {
        "date": "2024-08-30",
        "close": 204.13295,
        "direction_boundary": 160.320419,
        "core_momentum": 0.273281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2024-09-06",
        "close": 188.303085,
        "direction_boundary": 158.696671,
        "core_momentum": 0.18656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274456
      },
      {
        "date": "2024-09-13",
        "close": 197.532303,
        "direction_boundary": 159.79509,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280015
      },
      {
        "date": "2024-09-20",
        "close": 196.704803,
        "direction_boundary": 157.837036,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279906
      },
      {
        "date": "2024-09-27",
        "close": 203.71431,
        "direction_boundary": 158.839951,
        "core_momentum": 0.282513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282689
      },
      {
        "date": "2024-10-04",
        "close": 201.475159,
        "direction_boundary": 156.213333,
        "core_momentum": 0.289744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280879
      },
      {
        "date": "2024-10-11",
        "close": 207.024368,
        "direction_boundary": 156.452133,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2024-10-18",
        "close": 205.41803,
        "direction_boundary": 150.769043,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2024-10-25",
        "close": 210.431778,
        "direction_boundary": 146.184341,
        "core_momentum": 0.439496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2024-11-01",
        "close": 202.935471,
        "direction_boundary": 149.288544,
        "core_momentum": 0.359351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2024-11-08",
        "close": 205.564072,
        "direction_boundary": 151.819687,
        "core_momentum": 0.354001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2024-11-15",
        "close": 191.671555,
        "direction_boundary": 159.747345,
        "core_momentum": 0.199842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289124
      },
      {
        "date": "2024-11-22",
        "close": 199.430725,
        "direction_boundary": 159.890579,
        "core_momentum": 0.247295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258473
      },
      {
        "date": "2024-11-29",
        "close": 203.032852,
        "direction_boundary": 161.393829,
        "core_momentum": 0.257996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255271
      },
      {
        "date": "2024-12-06",
        "close": 199.333374,
        "direction_boundary": 164.226151,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250249
      },
      {
        "date": "2024-12-13",
        "close": 201.895569,
        "direction_boundary": 178.003677,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251106
      },
      {
        "date": "2024-12-20",
        "close": 198.326096,
        "direction_boundary": 172.483047,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25203
      },
      {
        "date": "2024-12-27",
        "close": 203.264694,
        "direction_boundary": 173.251129,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254597
      },
      {
        "date": "2025-01-03",
        "close": 202.384521,
        "direction_boundary": 163.266052,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254106
      },
      {
        "date": "2025-01-10",
        "close": 204.878281,
        "direction_boundary": 164.562164,
        "core_momentum": 0.24499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249717
      },
      {
        "date": "2025-01-17",
        "close": 207.665421,
        "direction_boundary": 170.3228,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247554
      },
      {
        "date": "2025-01-24",
        "close": 205.465057,
        "direction_boundary": 172.771118,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24336
      },
      {
        "date": "2025-01-31",
        "close": 202.824615,
        "direction_boundary": 170.850891,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224668
      },
      {
        "date": "2025-02-07",
        "close": 194.649017,
        "direction_boundary": 172.771118,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232849
      },
      {
        "date": "2025-02-14",
        "close": 199.010635,
        "direction_boundary": 168.690628,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2256
      },
      {
        "date": "2025-02-21",
        "close": 226.588531,
        "direction_boundary": 169.1707,
        "core_momentum": 0.339408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288123
      },
      {
        "date": "2025-02-28",
        "close": 214.022049,
        "direction_boundary": 172.147018,
        "core_momentum": 0.243252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2025-03-07",
        "close": 200.307953,
        "direction_boundary": 173.710434,
        "core_momentum": 0.153114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289432
      },
      {
        "date": "2025-03-14",
        "close": 188.087097,
        "direction_boundary": 171.201263,
        "core_momentum": 0.098631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295342
      },
      {
        "date": "2025-03-21",
        "close": 186.181274,
        "direction_boundary": 173.951691,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295552
      },
      {
        "date": "2025-03-28",
        "close": 183.68602,
        "direction_boundary": 176.702103,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290984
      },
      {
        "date": "2025-04-04",
        "close": 153.173218,
        "direction_boundary": 172.783966,
        "core_momentum": -0.113499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381408
      },
      {
        "date": "2025-04-11",
        "close": 149.892044,
        "direction_boundary": 176.721405,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377745
      },
      {
        "date": "2025-04-18",
        "close": 151.621017,
        "direction_boundary": 171.780289,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379158
      },
      {
        "date": "2025-04-25",
        "close": 167.437408,
        "direction_boundary": 181.546692,
        "core_momentum": -0.077717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2025-05-02",
        "close": 171.700943,
        "direction_boundary": 179.520065,
        "core_momentum": -0.043556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407267
      },
      {
        "date": "2025-05-09",
        "close": 181.328293,
        "direction_boundary": 185.194611,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415242
      },
      {
        "date": "2025-05-16",
        "close": 199.767639,
        "direction_boundary": 190.676132,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427165
      },
      {
        "date": "2025-05-23",
        "close": 178.125732,
        "direction_boundary": 210.575638,
        "core_momentum": -0.154101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452512
      },
      {
        "date": "2025-05-30",
        "close": 185.886566,
        "direction_boundary": 203.241196,
        "core_momentum": -0.085389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2025-06-06",
        "close": 194.125305,
        "direction_boundary": 211.208771,
        "core_momentum": -0.080884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460192
      },
      {
        "date": "2025-06-13",
        "close": 195.093155,
        "direction_boundary": 210.578735,
        "core_momentum": -0.073538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459851
      },
      {
        "date": "2025-06-20",
        "close": 195.40921,
        "direction_boundary": 209.173248,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459245
      },
      {
        "date": "2025-06-27",
        "close": 200.386765,
        "direction_boundary": 207.767792,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459306
      },
      {
        "date": "2025-07-04",
        "close": 204.633514,
        "direction_boundary": 205.199142,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460229
      },
      {
        "date": "2025-07-11",
        "close": 206.263092,
        "direction_boundary": 212.468887,
        "core_momentum": -0.029208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460046
      },
      {
        "date": "2025-07-18",
        "close": 205.226089,
        "direction_boundary": 206.653107,
        "core_momentum": -0.006905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459696
      },
      {
        "date": "2025-07-25",
        "close": 191.280975,
        "direction_boundary": 199.868042,
        "core_momentum": -0.042964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469696
      },
      {
        "date": "2025-08-01",
        "close": 188.713196,
        "direction_boundary": 187.150925,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469722
      },
      {
        "date": "2025-08-08",
        "close": 189.70079,
        "direction_boundary": 186.763229,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466537
      },
      {
        "date": "2025-08-15",
        "close": 197.364685,
        "direction_boundary": 195.748581,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468889
      },
      {
        "date": "2025-08-22",
        "close": 214.213364,
        "direction_boundary": 196.717865,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446494
      },
      {
        "date": "2025-08-29",
        "close": 213.373901,
        "direction_boundary": 204.13295,
        "core_momentum": 0.045269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439453
      },
      {
        "date": "2025-09-05",
        "close": 208.353561,
        "direction_boundary": 188.303085,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430538
      },
      {
        "date": "2025-09-12",
        "close": 208.303955,
        "direction_boundary": 197.532303,
        "core_momentum": 0.054531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420423
      },
      {
        "date": "2025-09-19",
        "close": 206.27002,
        "direction_boundary": 196.704803,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420398
      },
      {
        "date": "2025-09-26",
        "close": 210.585938,
        "direction_boundary": 203.71431,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2025-10-03",
        "close": 207.212601,
        "direction_boundary": 201.475159,
        "core_momentum": 0.028477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2025-10-10",
        "close": 197.499329,
        "direction_boundary": 207.024368,
        "core_momentum": -0.046009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332231
      },
      {
        "date": "2025-10-17",
        "close": 204.682571,
        "direction_boundary": 205.41803,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334055
      },
      {
        "date": "2025-10-24",
        "close": 203.392761,
        "direction_boundary": 210.431778,
        "core_momentum": -0.03345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309833
      },
      {
        "date": "2025-10-31",
        "close": 202.053345,
        "direction_boundary": 202.935471,
        "core_momentum": -0.004347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309342
      },
      {
        "date": "2025-11-07",
        "close": 196.884201,
        "direction_boundary": 205.564072,
        "core_momentum": -0.042225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304303
      },
      {
        "date": "2025-11-14",
        "close": 201.358841,
        "direction_boundary": 191.671555,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2025-11-21",
        "close": 197.320755,
        "direction_boundary": 199.430725,
        "core_momentum": -0.01058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221567
      },
      {
        "date": "2025-11-28",
        "close": 225.815598,
        "direction_boundary": 203.032852,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282378
      },
      {
        "date": "2025-12-05",
        "close": 236.332458,
        "direction_boundary": 199.333374,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28294
      },
      {
        "date": "2025-12-12",
        "close": 238.613998,
        "direction_boundary": 201.895569,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282928
      },
      {
        "date": "2025-12-19",
        "close": 236.123245,
        "direction_boundary": 198.326096,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2025-12-26",
        "close": 233.582687,
        "direction_boundary": 203.264694,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283803
      },
      {
        "date": "2026-01-02",
        "close": 231.042114,
        "direction_boundary": 202.384521,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283862
      },
      {
        "date": "2026-01-09",
        "close": 258.390564,
        "direction_boundary": 204.878281,
        "core_momentum": 0.261191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2026-01-16",
        "close": 261.030762,
        "direction_boundary": 207.665421,
        "core_momentum": 0.256978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319878
      },
      {
        "date": "2026-01-23",
        "close": 258.589813,
        "direction_boundary": 205.465057,
        "core_momentum": 0.258559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300087
      },
      {
        "date": "2026-01-30",
        "close": 264.218933,
        "direction_boundary": 202.824615,
        "core_momentum": 0.302697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298151
      },
      {
        "date": "2026-02-06",
        "close": 271.292664,
        "direction_boundary": 194.649017,
        "core_momentum": 0.393753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2026-02-13",
        "close": 281.156067,
        "direction_boundary": 199.010635,
        "core_momentum": 0.412769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2026-02-20",
        "close": 299.039642,
        "direction_boundary": 226.588531,
        "core_momentum": 0.319747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289802
      },
      {
        "date": "2026-02-27",
        "close": 296.25,
        "direction_boundary": 214.022049,
        "core_momentum": 0.384203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290529
      },
      {
        "date": "2026-03-06",
        "close": 278.25,
        "direction_boundary": 200.307953,
        "core_momentum": 0.389111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2026-03-13",
        "close": 267.5,
        "direction_boundary": 188.087097,
        "core_momentum": 0.422213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312583
      },
      {
        "date": "2026-03-20",
        "close": 266.75,
        "direction_boundary": 186.181274,
        "core_momentum": 0.432743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311862
      },
      {
        "date": "2026-03-27",
        "close": 268.149994,
        "direction_boundary": 183.68602,
        "core_momentum": 0.459828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2026-04-03",
        "close": 273.992676,
        "direction_boundary": 153.173218,
        "core_momentum": 0.788777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2026-04-10",
        "close": 297.967651,
        "direction_boundary": 149.892044,
        "core_momentum": 0.987882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2026-04-17",
        "close": 311.525238,
        "direction_boundary": 151.621017,
        "core_momentum": 1.054631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315036
      },
      {
        "date": "2026-04-24",
        "close": 342.378723,
        "direction_boundary": 167.437408,
        "core_momentum": 1.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2026-05-01",
        "close": 340.185577,
        "direction_boundary": 171.700943,
        "core_momentum": 0.981268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2026-05-08",
        "close": 352.546875,
        "direction_boundary": 181.328293,
        "core_momentum": 0.944246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325067
      },
      {
        "date": "2026-05-15",
        "close": 360.023499,
        "direction_boundary": 199.767639,
        "core_momentum": 0.802211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2026-05-22",
        "close": 341.381836,
        "direction_boundary": 178.125732,
        "core_momentum": 0.916522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336696
      },
      {
        "date": "2026-05-29",
        "close": 351.549988,
        "direction_boundary": 185.886566,
        "core_momentum": 0.891207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2026-06-05",
        "close": 359.149994,
        "direction_boundary": 194.125305,
        "core_momentum": 0.850094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291736
      },
      {
        "date": "2026-06-12",
        "close": 363.799988,
        "direction_boundary": 195.093155,
        "core_momentum": 0.86475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2026-06-19",
        "close": 378.700012,
        "direction_boundary": 195.40921,
        "core_momentum": 0.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290802
      },
      {
        "date": "2026-06-26",
        "close": 341.350006,
        "direction_boundary": 200.386765,
        "core_momentum": 0.703456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2026-07-03",
        "close": 334.850006,
        "direction_boundary": 204.633514,
        "core_momentum": 0.63634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336108
      },
      {
        "date": "2026-07-10",
        "close": 345.600006,
        "direction_boundary": 206.263092,
        "core_momentum": 0.67553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2026-07-17",
        "close": 325.549988,
        "direction_boundary": 205.226089,
        "core_momentum": 0.586299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2026-07-24",
        "close": 325.950012,
        "direction_boundary": 191.280975,
        "core_momentum": 0.704038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321198
      },
      {
        "date": "2026-07-31",
        "close": 317.549988,
        "direction_boundary": 188.713196,
        "core_momentum": 0.682712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324232
      },
      {
        "date": "2026-08-07",
        "close": 338.25,
        "direction_boundary": 189.70079,
        "core_momentum": 0.783071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.942291,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 155.935608,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 160.320419,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 158.696671,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 159.79509,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 157.837036,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 158.839951,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 156.213333,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 156.452133,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 150.769043,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 146.184341,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 149.288544,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 151.819687,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 159.747345,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 159.890579,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 161.393829,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 164.226151,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 178.003677,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 172.483047,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 173.251129,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 163.266052,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 164.562164,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 170.3228,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 172.771118,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 170.850891,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 172.771118,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 168.690628,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 169.1707,
        "volume": 112
      },
      {
        "date": "2024-03-01",
        "close": 172.147018,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 173.710434,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 171.201263,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 173.951691,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 176.702103,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 172.783966,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 176.721405,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 171.780289,
        "volume": 102
      },
      {
        "date": "2024-04-26",
        "close": 181.546692,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 179.520065,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 185.194611,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 190.676132,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 210.575638,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 203.241196,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 211.208771,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 210.578735,
        "volume": 9
      },
      {
        "date": "2024-06-21",
        "close": 209.173248,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 207.767792,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 205.199142,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 212.468887,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 206.653107,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 199.868042,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 187.150925,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 186.763229,
        "volume": 53
      },
      {
        "date": "2024-08-16",
        "close": 195.748581,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 196.717865,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 204.13295,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 188.303085,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 197.532303,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 196.704803,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 203.71431,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 201.475159,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 207.024368,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 205.41803,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 210.431778,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 202.935471,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 205.564072,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 191.671555,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 199.430725,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 203.032852,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 199.333374,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 201.895569,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 198.326096,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 203.264694,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 202.384521,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 204.878281,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 207.665421,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 205.465057,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 202.824615,
        "volume": 182
      },
      {
        "date": "2025-02-07",
        "close": 194.649017,
        "volume": 122
      },
      {
        "date": "2025-02-14",
        "close": 199.010635,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 226.588531,
        "volume": 147
      },
      {
        "date": "2025-02-28",
        "close": 214.022049,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 200.307953,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 188.087097,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 186.181274,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 183.68602,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 153.173218,
        "volume": 4
      },
      {
        "date": "2025-04-11",
        "close": 149.892044,
        "volume": 54
      },
      {
        "date": "2025-04-18",
        "close": 151.621017,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 167.437408,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 171.700943,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 181.328293,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 199.767639,
        "volume": 54
      },
      {
        "date": "2025-05-23",
        "close": 178.125732,
        "volume": 44
      },
      {
        "date": "2025-05-30",
        "close": 185.886566,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 194.125305,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 195.093155,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 195.40921,
        "volume": 108
      },
      {
        "date": "2025-06-27",
        "close": 200.386765,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 204.633514,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 206.263092,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 205.226089,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 191.280975,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 188.713196,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 189.70079,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 197.364685,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 214.213364,
        "volume": 192
      },
      {
        "date": "2025-08-29",
        "close": 213.373901,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 208.353561,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 208.303955,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 206.27002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 210.585938,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 207.212601,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 197.499329,
        "volume": 48
      },
      {
        "date": "2025-10-17",
        "close": 204.682571,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 203.392761,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 202.053345,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 196.884201,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 201.358841,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 197.320755,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 225.815598,
        "volume": 139
      },
      {
        "date": "2025-12-05",
        "close": 236.332458,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 238.613998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 236.123245,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 233.582687,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 231.042114,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 258.390564,
        "volume": 43
      },
      {
        "date": "2026-01-16",
        "close": 261.030762,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 258.589813,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 264.218933,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 271.292664,
        "volume": 115
      },
      {
        "date": "2026-02-13",
        "close": 281.156067,
        "volume": 86
      },
      {
        "date": "2026-02-20",
        "close": 299.039642,
        "volume": 224
      },
      {
        "date": "2026-02-27",
        "close": 296.25,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 278.25,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 267.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 266.75,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 268.149994,
        "volume": 67
      },
      {
        "date": "2026-04-03",
        "close": 273.992676,
        "volume": 48
      },
      {
        "date": "2026-04-10",
        "close": 297.967651,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 311.525238,
        "volume": 37
      },
      {
        "date": "2026-04-24",
        "close": 342.378723,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 340.185577,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 352.546875,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 360.023499,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 341.381836,
        "volume": 207
      },
      {
        "date": "2026-05-29",
        "close": 351.549988,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 359.149994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 363.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 378.700012,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 341.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 334.850006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 345.600006,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 325.549988,
        "volume": 32
      },
      {
        "date": "2026-07-24",
        "close": 325.950012,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 317.549988,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 338.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 313.817665,
      "fair_value": 214.067649,
      "market_activity": 11.131099,
      "market_dynamics": -0.96359,
      "relative_strength": 3.257511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018868,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.009121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05804,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.137581,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.047429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033914
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.107965
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.085803
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.183812
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.073854
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.098029
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.003115
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497904
      }
    ]
  }
}