{
  "ticker": {
    "uuid": "94fb6402-f26a-4336-ba85-8fe8fb06b7bf",
    "symbol": "PEF",
    "name": "Invesco RAFI Europe Fundamental Value UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.358,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.151308,
    "boundary_margin": 0.243831,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133204,
    "volatility_stability": 0.6876,
    "risk_context": 0.7507,
    "current_regime": {
      "move": 0.71385,
      "interruption": -0.151352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.593749,
        "direction_boundary": 8.878639,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145619
      },
      {
        "date": "2023-08-25",
        "close": 9.593749,
        "direction_boundary": 8.819937,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145501
      },
      {
        "date": "2023-09-01",
        "close": 9.850245,
        "direction_boundary": 8.377871,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2023-09-08",
        "close": 9.793041,
        "direction_boundary": 8.377871,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2023-09-15",
        "close": 9.852823,
        "direction_boundary": 8.427528,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2023-09-22",
        "close": 9.875101,
        "direction_boundary": 8.427528,
        "core_momentum": 0.171767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2023-09-29",
        "close": 9.806408,
        "direction_boundary": 8.008792,
        "core_momentum": 0.224455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2023-10-06",
        "close": 9.700584,
        "direction_boundary": 8.008792,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096734
      },
      {
        "date": "2023-10-13",
        "close": 9.700584,
        "direction_boundary": 8.121529,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2023-10-20",
        "close": 9.806408,
        "direction_boundary": 8.250372,
        "core_momentum": 0.188602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2023-10-27",
        "close": 9.373826,
        "direction_boundary": 8.250372,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110568
      },
      {
        "date": "2023-11-03",
        "close": 9.373826,
        "direction_boundary": 8.658373,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10906
      },
      {
        "date": "2023-11-10",
        "close": 9.659739,
        "direction_boundary": 8.927687,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117112
      },
      {
        "date": "2023-11-17",
        "close": 9.858393,
        "direction_boundary": 8.922318,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2023-11-24",
        "close": 9.858393,
        "direction_boundary": 8.922318,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2023-12-01",
        "close": 9.858393,
        "direction_boundary": 9.163898,
        "core_momentum": 0.075786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2023-12-08",
        "close": 10.218567,
        "direction_boundary": 9.163898,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2023-12-15",
        "close": 10.265512,
        "direction_boundary": 8.870798,
        "core_momentum": 0.157225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2023-12-22",
        "close": 10.308387,
        "direction_boundary": 8.870798,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126434
      },
      {
        "date": "2023-12-29",
        "close": 10.295339,
        "direction_boundary": 8.870798,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12642
      },
      {
        "date": "2024-01-05",
        "close": 10.366174,
        "direction_boundary": 9.185048,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2024-01-12",
        "close": 10.336349,
        "direction_boundary": 9.185048,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2024-01-19",
        "close": 10.095881,
        "direction_boundary": 9.475951,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2024-01-26",
        "close": 10.162989,
        "direction_boundary": 9.535211,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2024-02-02",
        "close": 10.162989,
        "direction_boundary": 9.580105,
        "core_momentum": 0.060843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2024-02-09",
        "close": 10.345669,
        "direction_boundary": 9.639363,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2024-02-16",
        "close": 10.390406,
        "direction_boundary": 9.770449,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-02-23",
        "close": 10.468697,
        "direction_boundary": 9.723761,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2024-03-01",
        "close": 10.461242,
        "direction_boundary": 9.725556,
        "core_momentum": 0.075645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2024-03-08",
        "close": 10.588,
        "direction_boundary": 9.6232,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2024-03-15",
        "close": 10.717174,
        "direction_boundary": 9.044998,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2024-03-22",
        "close": 10.840552,
        "direction_boundary": 9.044998,
        "core_momentum": 0.198513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-03-29",
        "close": 10.971412,
        "direction_boundary": 9.044998,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2024-04-05",
        "close": 10.971412,
        "direction_boundary": 9.54459,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107964
      },
      {
        "date": "2024-04-12",
        "close": 10.965802,
        "direction_boundary": 9.54459,
        "core_momentum": 0.148902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108011
      },
      {
        "date": "2024-04-19",
        "close": 10.876072,
        "direction_boundary": 9.779058,
        "core_momentum": 0.11218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2024-04-26",
        "close": 11.132177,
        "direction_boundary": 9.681665,
        "core_momentum": 0.149821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086379
      },
      {
        "date": "2024-05-03",
        "close": 11.106007,
        "direction_boundary": 9.5482,
        "core_momentum": 0.163152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0868
      },
      {
        "date": "2024-05-10",
        "close": 11.406976,
        "direction_boundary": 9.5482,
        "core_momentum": 0.194673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085113
      },
      {
        "date": "2024-05-17",
        "close": 11.607001,
        "direction_boundary": 9.672647,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084233
      },
      {
        "date": "2024-05-24",
        "close": 11.515401,
        "direction_boundary": 9.780863,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08611
      },
      {
        "date": "2024-05-31",
        "close": 11.524748,
        "direction_boundary": 9.672647,
        "core_momentum": 0.191478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086004
      },
      {
        "date": "2024-06-07",
        "close": 11.483623,
        "direction_boundary": 9.663629,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075335
      },
      {
        "date": "2024-06-14",
        "close": 11.130259,
        "direction_boundary": 9.746909,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090176
      },
      {
        "date": "2024-06-21",
        "close": 11.235371,
        "direction_boundary": 9.746909,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2024-06-28",
        "close": 11.210526,
        "direction_boundary": 9.732146,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2024-07-05",
        "close": 11.378701,
        "direction_boundary": 9.732146,
        "core_momentum": 0.169187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092004
      },
      {
        "date": "2024-07-12",
        "close": 11.510568,
        "direction_boundary": 9.490409,
        "core_momentum": 0.212863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092148
      },
      {
        "date": "2024-07-19",
        "close": 11.403546,
        "direction_boundary": 9.759825,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085481
      },
      {
        "date": "2024-07-26",
        "close": 11.415013,
        "direction_boundary": 9.955427,
        "core_momentum": 0.146612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085581
      },
      {
        "date": "2024-08-02",
        "close": 11.02706,
        "direction_boundary": 9.903759,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1012
      },
      {
        "date": "2024-08-09",
        "close": 10.784348,
        "direction_boundary": 9.787506,
        "core_momentum": 0.101848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10477
      },
      {
        "date": "2024-08-16",
        "close": 10.784348,
        "direction_boundary": 9.593749,
        "core_momentum": 0.124102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104717
      },
      {
        "date": "2024-08-23",
        "close": 11.449413,
        "direction_boundary": 9.593749,
        "core_momentum": 0.193424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132306
      },
      {
        "date": "2024-08-30",
        "close": 11.585101,
        "direction_boundary": 9.850245,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2024-09-06",
        "close": 11.585101,
        "direction_boundary": 9.793041,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-09-13",
        "close": 11.425372,
        "direction_boundary": 9.852823,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2024-09-20",
        "close": 11.475348,
        "direction_boundary": 9.875101,
        "core_momentum": 0.162049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2024-09-27",
        "close": 11.60221,
        "direction_boundary": 9.806408,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2024-10-04",
        "close": 11.481114,
        "direction_boundary": 9.700584,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2024-10-11",
        "close": 11.631043,
        "direction_boundary": 9.700584,
        "core_momentum": 0.199004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-10-18",
        "close": 11.650266,
        "direction_boundary": 9.806408,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2024-10-25",
        "close": 11.629122,
        "direction_boundary": 9.373826,
        "core_momentum": 0.240595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2024-11-01",
        "close": 11.513791,
        "direction_boundary": 9.373826,
        "core_momentum": 0.228292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2024-11-08",
        "close": 11.513791,
        "direction_boundary": 9.659739,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2024-11-15",
        "close": 11.411916,
        "direction_boundary": 9.858393,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124774
      },
      {
        "date": "2024-11-22",
        "close": 11.411916,
        "direction_boundary": 9.858393,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124334
      },
      {
        "date": "2024-11-29",
        "close": 11.375396,
        "direction_boundary": 9.858393,
        "core_momentum": 0.153879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124384
      },
      {
        "date": "2024-12-06",
        "close": 11.511869,
        "direction_boundary": 10.218567,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125471
      },
      {
        "date": "2024-12-13",
        "close": 11.782932,
        "direction_boundary": 10.265512,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2024-12-20",
        "close": 11.329222,
        "direction_boundary": 10.308387,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133322
      },
      {
        "date": "2024-12-27",
        "close": 11.309916,
        "direction_boundary": 10.295339,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133304
      },
      {
        "date": "2025-01-03",
        "close": 11.510706,
        "direction_boundary": 10.366174,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2025-01-10",
        "close": 11.510706,
        "direction_boundary": 10.336349,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13299
      },
      {
        "date": "2025-01-17",
        "close": 11.883327,
        "direction_boundary": 10.095881,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2025-01-24",
        "close": 11.914217,
        "direction_boundary": 10.162989,
        "core_momentum": 0.172314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2025-01-31",
        "close": 12.20575,
        "direction_boundary": 10.162989,
        "core_momentum": 0.201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2025-02-07",
        "close": 12.165206,
        "direction_boundary": 10.345669,
        "core_momentum": 0.175874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2025-02-14",
        "close": 12.582233,
        "direction_boundary": 10.390406,
        "core_momentum": 0.210947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2025-02-21",
        "close": 12.597678,
        "direction_boundary": 10.468697,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2025-02-28",
        "close": 12.781093,
        "direction_boundary": 10.461242,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2025-03-07",
        "close": 12.887281,
        "direction_boundary": 10.588,
        "core_momentum": 0.217159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108994
      },
      {
        "date": "2025-03-14",
        "close": 12.592153,
        "direction_boundary": 10.717174,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2025-03-21",
        "close": 12.903955,
        "direction_boundary": 10.840552,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2025-03-28",
        "close": 12.962053,
        "direction_boundary": 10.971412,
        "core_momentum": 0.181439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2025-04-04",
        "close": 11.703226,
        "direction_boundary": 10.971412,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2025-04-11",
        "close": 11.000219,
        "direction_boundary": 10.965802,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205307
      },
      {
        "date": "2025-04-18",
        "close": 11.889145,
        "direction_boundary": 10.876072,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233304
      },
      {
        "date": "2025-04-25",
        "close": 12.282286,
        "direction_boundary": 11.132177,
        "core_momentum": 0.103314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2025-05-02",
        "close": 12.588279,
        "direction_boundary": 11.106007,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23869
      },
      {
        "date": "2025-05-09",
        "close": 12.630885,
        "direction_boundary": 11.406976,
        "core_momentum": 0.107295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238638
      },
      {
        "date": "2025-05-16",
        "close": 12.989167,
        "direction_boundary": 11.607001,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240261
      },
      {
        "date": "2025-05-23",
        "close": 12.944623,
        "direction_boundary": 11.515401,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2025-05-30",
        "close": 13.037583,
        "direction_boundary": 11.524748,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240186
      },
      {
        "date": "2025-06-06",
        "close": 13.107305,
        "direction_boundary": 11.483623,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2025-06-13",
        "close": 12.983107,
        "direction_boundary": 11.130259,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2025-06-20",
        "close": 12.903954,
        "direction_boundary": 11.235371,
        "core_momentum": 0.148512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2025-06-27",
        "close": 12.967278,
        "direction_boundary": 11.210526,
        "core_momentum": 0.156706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2025-07-04",
        "close": 12.939572,
        "direction_boundary": 11.378701,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2025-07-11",
        "close": 13.091943,
        "direction_boundary": 11.510568,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2025-07-18",
        "close": 13.119647,
        "direction_boundary": 11.403546,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2025-07-25",
        "close": 13.26608,
        "direction_boundary": 11.415013,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228059
      },
      {
        "date": "2025-08-01",
        "close": 12.955403,
        "direction_boundary": 11.02706,
        "core_momentum": 0.174874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229304
      },
      {
        "date": "2025-08-08",
        "close": 13.151308,
        "direction_boundary": 10.784348,
        "core_momentum": 0.219481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2025-08-15",
        "close": 13.440217,
        "direction_boundary": 10.784348,
        "core_momentum": 0.246271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2025-08-22",
        "close": 13.661846,
        "direction_boundary": 11.449413,
        "core_momentum": 0.193235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227992
      },
      {
        "date": "2025-08-29",
        "close": 13.412514,
        "direction_boundary": 11.585101,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2025-09-05",
        "close": 13.374915,
        "direction_boundary": 11.585101,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2025-09-12",
        "close": 13.483018,
        "direction_boundary": 11.425372,
        "core_momentum": 0.180094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226545
      },
      {
        "date": "2025-09-19",
        "close": 13.413436,
        "direction_boundary": 11.475348,
        "core_momentum": 0.168891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2025-09-26",
        "close": 13.439281,
        "direction_boundary": 11.60221,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2025-10-03",
        "close": 13.679836,
        "direction_boundary": 11.481114,
        "core_momentum": 0.191508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2025-10-10",
        "close": 13.791166,
        "direction_boundary": 11.631043,
        "core_momentum": 0.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2025-10-17",
        "close": 13.669895,
        "direction_boundary": 11.650266,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2025-10-24",
        "close": 13.803095,
        "direction_boundary": 11.629122,
        "core_momentum": 0.186942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088424
      },
      {
        "date": "2025-10-31",
        "close": 13.868701,
        "direction_boundary": 11.513791,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2025-11-07",
        "close": 13.807072,
        "direction_boundary": 11.513791,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084308
      },
      {
        "date": "2025-11-14",
        "close": 14.264325,
        "direction_boundary": 11.411916,
        "core_momentum": 0.24995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087186
      },
      {
        "date": "2025-11-21",
        "close": 13.966117,
        "direction_boundary": 11.411916,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2025-11-28",
        "close": 14.029735,
        "direction_boundary": 11.375396,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2025-12-05",
        "close": 14.286194,
        "direction_boundary": 11.511869,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095461
      },
      {
        "date": "2025-12-12",
        "close": 14.345693,
        "direction_boundary": 11.782932,
        "core_momentum": 0.217498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2025-12-19",
        "close": 14.539283,
        "direction_boundary": 11.329222,
        "core_momentum": 0.283343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2025-12-26",
        "close": 14.569221,
        "direction_boundary": 11.309916,
        "core_momentum": 0.288181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093478
      },
      {
        "date": "2026-01-02",
        "close": 14.806719,
        "direction_boundary": 11.510706,
        "core_momentum": 0.286343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094329
      },
      {
        "date": "2026-01-09",
        "close": 14.944427,
        "direction_boundary": 11.510706,
        "core_momentum": 0.298307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2026-01-16",
        "close": 15.056191,
        "direction_boundary": 11.883327,
        "core_momentum": 0.267001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094004
      },
      {
        "date": "2026-01-23",
        "close": 14.968377,
        "direction_boundary": 11.914217,
        "core_momentum": 0.256346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2026-01-30",
        "close": 15.197891,
        "direction_boundary": 12.20575,
        "core_momentum": 0.245142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086582
      },
      {
        "date": "2026-02-06",
        "close": 15.43539,
        "direction_boundary": 12.165206,
        "core_momentum": 0.268815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086687
      },
      {
        "date": "2026-02-13",
        "close": 15.415432,
        "direction_boundary": 12.582233,
        "core_momentum": 0.225175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084262
      },
      {
        "date": "2026-02-20",
        "close": 15.746732,
        "direction_boundary": 12.597678,
        "core_momentum": 0.249971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085813
      },
      {
        "date": "2026-02-27",
        "close": 15.920366,
        "direction_boundary": 12.781093,
        "core_momentum": 0.245619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078851
      },
      {
        "date": "2026-03-06",
        "close": 15.153984,
        "direction_boundary": 12.887281,
        "core_momentum": 0.175887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2026-03-13",
        "close": 15.058,
        "direction_boundary": 12.592153,
        "core_momentum": 0.195824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2026-03-20",
        "close": 14.618,
        "direction_boundary": 12.903955,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2026-03-27",
        "close": 14.786,
        "direction_boundary": 12.962053,
        "core_momentum": 0.140714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2026-04-03",
        "close": 15.272,
        "direction_boundary": 11.703226,
        "core_momentum": 0.304939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "direction_boundary": 11.000219,
        "core_momentum": 0.420881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "direction_boundary": 11.889145,
        "core_momentum": 0.320532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2026-04-24",
        "close": 15.330801,
        "direction_boundary": 12.282286,
        "core_momentum": 0.248204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2026-05-01",
        "close": 15.602,
        "direction_boundary": 12.588279,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2026-05-08",
        "close": 15.236482,
        "direction_boundary": 12.630885,
        "core_momentum": 0.206288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139216
      },
      {
        "date": "2026-05-15",
        "close": 15.516,
        "direction_boundary": 12.989167,
        "core_momentum": 0.194534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2026-05-22",
        "close": 15.696288,
        "direction_boundary": 12.944623,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130347
      },
      {
        "date": "2026-05-29",
        "close": 15.655024,
        "direction_boundary": 13.037583,
        "core_momentum": 0.200761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130721
      },
      {
        "date": "2026-06-05",
        "close": 15.672708,
        "direction_boundary": 13.107305,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129223
      },
      {
        "date": "2026-06-12",
        "close": 15.478,
        "direction_boundary": 12.983107,
        "core_momentum": 0.192165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13112
      },
      {
        "date": "2026-06-19",
        "close": 15.748,
        "direction_boundary": 12.903954,
        "core_momentum": 0.220401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 12.967278,
        "core_momentum": 0.203028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2026-07-03",
        "close": 15.934,
        "direction_boundary": 12.939572,
        "core_momentum": 0.231416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2026-07-10",
        "close": 15.802,
        "direction_boundary": 13.091943,
        "core_momentum": 0.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2026-07-17",
        "close": 15.936,
        "direction_boundary": 13.119647,
        "core_momentum": 0.214667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2026-07-24",
        "close": 16.054001,
        "direction_boundary": 13.26608,
        "core_momentum": 0.210154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "direction_boundary": 12.955403,
        "core_momentum": 0.258162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2026-08-07",
        "close": 16.358,
        "direction_boundary": 13.151308,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.593749,
        "volume": 1269
      },
      {
        "date": "2023-08-25",
        "close": 9.593749,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.850245,
        "volume": 8617
      },
      {
        "date": "2023-09-08",
        "close": 9.793041,
        "volume": 89
      },
      {
        "date": "2023-09-15",
        "close": 9.852823,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.875101,
        "volume": 1726
      },
      {
        "date": "2023-09-29",
        "close": 9.806408,
        "volume": 184
      },
      {
        "date": "2023-10-06",
        "close": 9.700584,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 9.700584,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.806408,
        "volume": 31
      },
      {
        "date": "2023-10-27",
        "close": 9.373826,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 9.373826,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.659739,
        "volume": 1870
      },
      {
        "date": "2023-11-17",
        "close": 9.858393,
        "volume": 480
      },
      {
        "date": "2023-11-24",
        "close": 9.858393,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.858393,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.218567,
        "volume": 16228
      },
      {
        "date": "2023-12-15",
        "close": 10.265512,
        "volume": 2550
      },
      {
        "date": "2023-12-22",
        "close": 10.308387,
        "volume": 3353
      },
      {
        "date": "2023-12-29",
        "close": 10.295339,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 10.366174,
        "volume": 305
      },
      {
        "date": "2024-01-12",
        "close": 10.336349,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 10.095881,
        "volume": 241
      },
      {
        "date": "2024-01-26",
        "close": 10.162989,
        "volume": 460
      },
      {
        "date": "2024-02-02",
        "close": 10.162989,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.345669,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 10.390406,
        "volume": 1342
      },
      {
        "date": "2024-02-23",
        "close": 10.468697,
        "volume": 2047
      },
      {
        "date": "2024-03-01",
        "close": 10.461242,
        "volume": 187
      },
      {
        "date": "2024-03-08",
        "close": 10.588,
        "volume": 8553
      },
      {
        "date": "2024-03-15",
        "close": 10.717174,
        "volume": 931
      },
      {
        "date": "2024-03-22",
        "close": 10.840552,
        "volume": 12999
      },
      {
        "date": "2024-03-29",
        "close": 10.971412,
        "volume": 3362
      },
      {
        "date": "2024-04-05",
        "close": 10.971412,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.965802,
        "volume": 11534
      },
      {
        "date": "2024-04-19",
        "close": 10.876072,
        "volume": 1837
      },
      {
        "date": "2024-04-26",
        "close": 11.132177,
        "volume": 356
      },
      {
        "date": "2024-05-03",
        "close": 11.106007,
        "volume": 167
      },
      {
        "date": "2024-05-10",
        "close": 11.406976,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 11.607001,
        "volume": 1607
      },
      {
        "date": "2024-05-24",
        "close": 11.515401,
        "volume": 1863
      },
      {
        "date": "2024-05-31",
        "close": 11.524748,
        "volume": 84
      },
      {
        "date": "2024-06-07",
        "close": 11.483623,
        "volume": 6627
      },
      {
        "date": "2024-06-14",
        "close": 11.130259,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 11.235371,
        "volume": 1756
      },
      {
        "date": "2024-06-28",
        "close": 11.210526,
        "volume": 861
      },
      {
        "date": "2024-07-05",
        "close": 11.378701,
        "volume": 404
      },
      {
        "date": "2024-07-12",
        "close": 11.510568,
        "volume": 3323
      },
      {
        "date": "2024-07-19",
        "close": 11.403546,
        "volume": 814
      },
      {
        "date": "2024-07-26",
        "close": 11.415013,
        "volume": 582
      },
      {
        "date": "2024-08-02",
        "close": 11.02706,
        "volume": 130
      },
      {
        "date": "2024-08-09",
        "close": 10.784348,
        "volume": 566
      },
      {
        "date": "2024-08-16",
        "close": 10.784348,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.449413,
        "volume": 287
      },
      {
        "date": "2024-08-30",
        "close": 11.585101,
        "volume": 601
      },
      {
        "date": "2024-09-06",
        "close": 11.585101,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.425372,
        "volume": 5949
      },
      {
        "date": "2024-09-20",
        "close": 11.475348,
        "volume": 2633
      },
      {
        "date": "2024-09-27",
        "close": 11.60221,
        "volume": 267
      },
      {
        "date": "2024-10-04",
        "close": 11.481114,
        "volume": 748
      },
      {
        "date": "2024-10-11",
        "close": 11.631043,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 11.650266,
        "volume": 123
      },
      {
        "date": "2024-10-25",
        "close": 11.629122,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 11.513791,
        "volume": 218
      },
      {
        "date": "2024-11-08",
        "close": 11.513791,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.411916,
        "volume": 654
      },
      {
        "date": "2024-11-22",
        "close": 11.411916,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.375396,
        "volume": 233
      },
      {
        "date": "2024-12-06",
        "close": 11.511869,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 11.782932,
        "volume": 99
      },
      {
        "date": "2024-12-20",
        "close": 11.329222,
        "volume": 425
      },
      {
        "date": "2024-12-27",
        "close": 11.309916,
        "volume": 1260
      },
      {
        "date": "2025-01-03",
        "close": 11.510706,
        "volume": 499
      },
      {
        "date": "2025-01-10",
        "close": 11.510706,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.883327,
        "volume": 2177
      },
      {
        "date": "2025-01-24",
        "close": 11.914217,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 12.20575,
        "volume": 4492
      },
      {
        "date": "2025-02-07",
        "close": 12.165206,
        "volume": 65
      },
      {
        "date": "2025-02-14",
        "close": 12.582233,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 12.597678,
        "volume": 4824
      },
      {
        "date": "2025-02-28",
        "close": 12.781093,
        "volume": 7009
      },
      {
        "date": "2025-03-07",
        "close": 12.887281,
        "volume": 1347
      },
      {
        "date": "2025-03-14",
        "close": 12.592153,
        "volume": 2680
      },
      {
        "date": "2025-03-21",
        "close": 12.903955,
        "volume": 8686
      },
      {
        "date": "2025-03-28",
        "close": 12.962053,
        "volume": 1180
      },
      {
        "date": "2025-04-04",
        "close": 11.703226,
        "volume": 6029
      },
      {
        "date": "2025-04-11",
        "close": 11.000219,
        "volume": 2768
      },
      {
        "date": "2025-04-18",
        "close": 11.889145,
        "volume": 310
      },
      {
        "date": "2025-04-25",
        "close": 12.282286,
        "volume": 1640
      },
      {
        "date": "2025-05-02",
        "close": 12.588279,
        "volume": 961
      },
      {
        "date": "2025-05-09",
        "close": 12.630885,
        "volume": 38
      },
      {
        "date": "2025-05-16",
        "close": 12.989167,
        "volume": 174
      },
      {
        "date": "2025-05-23",
        "close": 12.944623,
        "volume": 1108
      },
      {
        "date": "2025-05-30",
        "close": 13.037583,
        "volume": 723
      },
      {
        "date": "2025-06-06",
        "close": 13.107305,
        "volume": 688
      },
      {
        "date": "2025-06-13",
        "close": 12.983107,
        "volume": 13824
      },
      {
        "date": "2025-06-20",
        "close": 12.903954,
        "volume": 528
      },
      {
        "date": "2025-06-27",
        "close": 12.967278,
        "volume": 2030
      },
      {
        "date": "2025-07-04",
        "close": 12.939572,
        "volume": 938
      },
      {
        "date": "2025-07-11",
        "close": 13.091943,
        "volume": 2276
      },
      {
        "date": "2025-07-18",
        "close": 13.119647,
        "volume": 316
      },
      {
        "date": "2025-07-25",
        "close": 13.26608,
        "volume": 1988
      },
      {
        "date": "2025-08-01",
        "close": 12.955403,
        "volume": 2651
      },
      {
        "date": "2025-08-08",
        "close": 13.151308,
        "volume": 144
      },
      {
        "date": "2025-08-15",
        "close": 13.440217,
        "volume": 1334
      },
      {
        "date": "2025-08-22",
        "close": 13.661846,
        "volume": 1857
      },
      {
        "date": "2025-08-29",
        "close": 13.412514,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 13.374915,
        "volume": 2956
      },
      {
        "date": "2025-09-12",
        "close": 13.483018,
        "volume": 650
      },
      {
        "date": "2025-09-19",
        "close": 13.413436,
        "volume": 1536
      },
      {
        "date": "2025-09-26",
        "close": 13.439281,
        "volume": 37
      },
      {
        "date": "2025-10-03",
        "close": 13.679836,
        "volume": 1379
      },
      {
        "date": "2025-10-10",
        "close": 13.791166,
        "volume": 2747
      },
      {
        "date": "2025-10-17",
        "close": 13.669895,
        "volume": 557
      },
      {
        "date": "2025-10-24",
        "close": 13.803095,
        "volume": 1070
      },
      {
        "date": "2025-10-31",
        "close": 13.868701,
        "volume": 3395
      },
      {
        "date": "2025-11-07",
        "close": 13.807072,
        "volume": 18298
      },
      {
        "date": "2025-11-14",
        "close": 14.264325,
        "volume": 6708
      },
      {
        "date": "2025-11-21",
        "close": 13.966117,
        "volume": 2654
      },
      {
        "date": "2025-11-28",
        "close": 14.029735,
        "volume": 1930
      },
      {
        "date": "2025-12-05",
        "close": 14.286194,
        "volume": 1624
      },
      {
        "date": "2025-12-12",
        "close": 14.345693,
        "volume": 495
      },
      {
        "date": "2025-12-19",
        "close": 14.539283,
        "volume": 5191
      },
      {
        "date": "2025-12-26",
        "close": 14.569221,
        "volume": 742
      },
      {
        "date": "2026-01-02",
        "close": 14.806719,
        "volume": 6413
      },
      {
        "date": "2026-01-09",
        "close": 14.944427,
        "volume": 82
      },
      {
        "date": "2026-01-16",
        "close": 15.056191,
        "volume": 1997
      },
      {
        "date": "2026-01-23",
        "close": 14.968377,
        "volume": 1445
      },
      {
        "date": "2026-01-30",
        "close": 15.197891,
        "volume": 1580
      },
      {
        "date": "2026-02-06",
        "close": 15.43539,
        "volume": 902
      },
      {
        "date": "2026-02-13",
        "close": 15.415432,
        "volume": 506
      },
      {
        "date": "2026-02-20",
        "close": 15.746732,
        "volume": 1966
      },
      {
        "date": "2026-02-27",
        "close": 15.920366,
        "volume": 1570
      },
      {
        "date": "2026-03-06",
        "close": 15.153984,
        "volume": 1821
      },
      {
        "date": "2026-03-13",
        "close": 15.058,
        "volume": 2410
      },
      {
        "date": "2026-03-20",
        "close": 14.618,
        "volume": 3849
      },
      {
        "date": "2026-03-27",
        "close": 14.786,
        "volume": 3240
      },
      {
        "date": "2026-04-03",
        "close": 15.272,
        "volume": 2011
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "volume": 4323
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "volume": 708
      },
      {
        "date": "2026-04-24",
        "close": 15.330801,
        "volume": 2276
      },
      {
        "date": "2026-05-01",
        "close": 15.602,
        "volume": 6410
      },
      {
        "date": "2026-05-08",
        "close": 15.236482,
        "volume": 18573
      },
      {
        "date": "2026-05-15",
        "close": 15.516,
        "volume": 10004
      },
      {
        "date": "2026-05-22",
        "close": 15.696288,
        "volume": 53
      },
      {
        "date": "2026-05-29",
        "close": 15.655024,
        "volume": 3441
      },
      {
        "date": "2026-06-05",
        "close": 15.672708,
        "volume": 5951
      },
      {
        "date": "2026-06-12",
        "close": 15.478,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.748,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 484
      },
      {
        "date": "2026-07-03",
        "close": 15.934,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 15.802,
        "volume": 3761
      },
      {
        "date": "2026-07-17",
        "close": 15.936,
        "volume": 2912
      },
      {
        "date": "2026-07-24",
        "close": 16.054001,
        "volume": 2015
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "volume": 1412
      },
      {
        "date": "2026-08-07",
        "close": 16.358,
        "volume": 2349
      }
    ],
    "sharemaestro_context": {
      "trend": 15.529256,
      "fair_value": 12.501386,
      "market_activity": 44.795251,
      "market_dynamics": 0.678698,
      "relative_strength": -5.446167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.009997,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9828,
        "conditional_difference": -0.003809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02947,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066214,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.007454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051459,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.056845
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.182197
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.060035
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.027076
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.035425
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.045479
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71385
      }
    ]
  }
}