{
  "ticker": {
    "uuid": "94fb82a2-1b40-4d51-ac10-aa2de5597761",
    "symbol": "PFS",
    "name": "PTC India Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.07,
    "boundary_margin": -0.23772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29498,
    "volatility_stability": 0.5745,
    "risk_context": 0.339,
    "current_regime": {
      "move": -0.305243,
      "interruption": 0.222435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.919868,
        "direction_boundary": 14.942611,
        "core_momentum": 0.734628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2023-08-25",
        "close": 25.049425,
        "direction_boundary": 14.700821,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383937
      },
      {
        "date": "2023-09-01",
        "close": 27.902546,
        "direction_boundary": 14.797537,
        "core_momentum": 0.885621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402342
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "direction_boundary": 15.281116,
        "core_momentum": 0.910855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397533
      },
      {
        "date": "2023-09-15",
        "close": 28.15,
        "direction_boundary": 14.894253,
        "core_momentum": 0.889991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380784
      },
      {
        "date": "2023-09-22",
        "close": 28.9,
        "direction_boundary": 14.362315,
        "core_momentum": 1.01221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361451
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "direction_boundary": 13.830378,
        "core_momentum": 1.11491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345073
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "direction_boundary": 14.120525,
        "core_momentum": 1.004175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340968
      },
      {
        "date": "2023-10-13",
        "close": 28.299999,
        "direction_boundary": 13.636946,
        "core_momentum": 1.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      },
      {
        "date": "2023-10-20",
        "close": 28.4,
        "direction_boundary": 13.05665,
        "core_momentum": 1.175137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340824
      },
      {
        "date": "2023-10-27",
        "close": 27.25,
        "direction_boundary": 13.250082,
        "core_momentum": 1.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354224
      },
      {
        "date": "2023-11-03",
        "close": 32.450001,
        "direction_boundary": 13.491872,
        "core_momentum": 1.405152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2023-11-10",
        "close": 32.549999,
        "direction_boundary": 14.168883,
        "core_momentum": 1.297288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410841
      },
      {
        "date": "2023-11-17",
        "close": 35.849998,
        "direction_boundary": 15.039327,
        "core_momentum": 1.38375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420055
      },
      {
        "date": "2023-11-24",
        "close": 33.099998,
        "direction_boundary": 15.716338,
        "core_momentum": 1.106088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441944
      },
      {
        "date": "2023-12-01",
        "close": 33.200001,
        "direction_boundary": 16.635139,
        "core_momentum": 0.995775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443269
      },
      {
        "date": "2023-12-08",
        "close": 34.299999,
        "direction_boundary": 16.296635,
        "core_momentum": 1.104729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418416
      },
      {
        "date": "2023-12-15",
        "close": 43.5,
        "direction_boundary": 15.667981,
        "core_momentum": 1.776363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512205
      },
      {
        "date": "2023-12-22",
        "close": 42.5,
        "direction_boundary": 14.507389,
        "core_momentum": 1.929542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517375
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "direction_boundary": 15.522905,
        "core_momentum": 1.705679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512775
      },
      {
        "date": "2024-01-05",
        "close": 43.450001,
        "direction_boundary": 15.764695,
        "core_momentum": 1.756159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511276
      },
      {
        "date": "2024-01-12",
        "close": 43.700001,
        "direction_boundary": 17.022003,
        "core_momentum": 1.567265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50144
      },
      {
        "date": "2024-01-19",
        "close": 47.25,
        "direction_boundary": 16.780214,
        "core_momentum": 1.815816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2024-01-26",
        "close": 55.400002,
        "direction_boundary": 16.103201,
        "core_momentum": 2.44031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526014
      },
      {
        "date": "2024-02-02",
        "close": 58.450001,
        "direction_boundary": 15.619622,
        "core_momentum": 2.742088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515214
      },
      {
        "date": "2024-02-09",
        "close": 49.650002,
        "direction_boundary": 15.377832,
        "core_momentum": 2.228674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582622
      },
      {
        "date": "2024-02-16",
        "close": 49.549999,
        "direction_boundary": 15.184401,
        "core_momentum": 2.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583499
      },
      {
        "date": "2024-02-23",
        "close": 46.049999,
        "direction_boundary": 14.507389,
        "core_momentum": 2.174244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593843
      },
      {
        "date": "2024-03-01",
        "close": 44.75,
        "direction_boundary": 14.942611,
        "core_momentum": 1.994791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585126
      },
      {
        "date": "2024-03-08",
        "close": 41.700001,
        "direction_boundary": 14.604105,
        "core_momentum": 1.855362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596326
      },
      {
        "date": "2024-03-15",
        "close": 34.150002,
        "direction_boundary": 13.54023,
        "core_momentum": 1.522114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66303
      },
      {
        "date": "2024-03-22",
        "close": 36.799999,
        "direction_boundary": 12.81486,
        "core_momentum": 1.871666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669161
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "direction_boundary": 12.234565,
        "core_momentum": 2.269426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677013
      },
      {
        "date": "2024-04-05",
        "close": 43.0,
        "direction_boundary": 13.588588,
        "core_momentum": 2.16442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67875
      },
      {
        "date": "2024-04-12",
        "close": 40.299999,
        "direction_boundary": 13.685304,
        "core_momentum": 1.944765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687722
      },
      {
        "date": "2024-04-19",
        "close": 39.5,
        "direction_boundary": 13.636946,
        "core_momentum": 1.896543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689188
      },
      {
        "date": "2024-04-26",
        "close": 40.200001,
        "direction_boundary": 13.975451,
        "core_momentum": 1.876473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68478
      },
      {
        "date": "2024-05-03",
        "close": 44.599998,
        "direction_boundary": 14.265599,
        "core_momentum": 2.126402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65829
      },
      {
        "date": "2024-05-10",
        "close": 39.849998,
        "direction_boundary": 14.990969,
        "core_momentum": 1.658267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680677
      },
      {
        "date": "2024-05-17",
        "close": 42.650002,
        "direction_boundary": 15.813054,
        "core_momentum": 1.697139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674331
      },
      {
        "date": "2024-05-24",
        "close": 42.200001,
        "direction_boundary": 15.474548,
        "core_momentum": 1.727059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663317
      },
      {
        "date": "2024-05-31",
        "close": 38.549999,
        "direction_boundary": 16.054844,
        "core_momentum": 1.401144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677614
      },
      {
        "date": "2024-06-07",
        "close": 39.700001,
        "direction_boundary": 18.27931,
        "core_momentum": 1.171854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677375
      },
      {
        "date": "2024-06-14",
        "close": 39.880001,
        "direction_boundary": 19.149754,
        "core_momentum": 1.082533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589083
      },
      {
        "date": "2024-06-21",
        "close": 46.669998,
        "direction_boundary": 20.020197,
        "core_momentum": 1.331146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628716
      },
      {
        "date": "2024-06-28",
        "close": 44.509998,
        "direction_boundary": 19.343185,
        "core_momentum": 1.301069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632384
      },
      {
        "date": "2024-07-05",
        "close": 49.57,
        "direction_boundary": 19.391542,
        "core_momentum": 1.556269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647855
      },
      {
        "date": "2024-07-12",
        "close": 55.310001,
        "direction_boundary": 18.569458,
        "core_momentum": 1.978547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663872
      },
      {
        "date": "2024-07-19",
        "close": 51.049999,
        "direction_boundary": 20.552135,
        "core_momentum": 1.483927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66722
      },
      {
        "date": "2024-07-26",
        "close": 55.869999,
        "direction_boundary": 20.987356,
        "core_momentum": 1.662079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641307
      },
      {
        "date": "2024-08-02",
        "close": 55.470001,
        "direction_boundary": 23.50197,
        "core_momentum": 1.360228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636733
      },
      {
        "date": "2024-08-09",
        "close": 53.939999,
        "direction_boundary": 24.855993,
        "core_momentum": 1.1701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594495
      },
      {
        "date": "2024-08-16",
        "close": 54.509998,
        "direction_boundary": 25.919868,
        "core_momentum": 1.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594529
      },
      {
        "date": "2024-08-23",
        "close": 57.41,
        "direction_boundary": 25.049425,
        "core_momentum": 1.291869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587424
      },
      {
        "date": "2024-08-30",
        "close": 57.709999,
        "direction_boundary": 27.902546,
        "core_momentum": 1.06827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585017
      },
      {
        "date": "2024-09-06",
        "close": 55.98,
        "direction_boundary": 29.200001,
        "core_momentum": 0.917123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576573
      },
      {
        "date": "2024-09-13",
        "close": 55.220001,
        "direction_boundary": 28.15,
        "core_momentum": 0.961634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491859
      },
      {
        "date": "2024-09-20",
        "close": 51.27,
        "direction_boundary": 28.9,
        "core_momentum": 0.774048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501077
      },
      {
        "date": "2024-09-27",
        "close": 50.790001,
        "direction_boundary": 29.25,
        "core_momentum": 0.73641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491346
      },
      {
        "date": "2024-10-04",
        "close": 47.48,
        "direction_boundary": 28.299999,
        "core_momentum": 0.677739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493635
      },
      {
        "date": "2024-10-11",
        "close": 47.959999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.6947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483625
      },
      {
        "date": "2024-10-18",
        "close": 45.59,
        "direction_boundary": 28.4,
        "core_momentum": 0.605282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48885
      },
      {
        "date": "2024-10-25",
        "close": 41.959999,
        "direction_boundary": 27.25,
        "core_momentum": 0.539816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503553
      },
      {
        "date": "2024-11-01",
        "close": 44.75,
        "direction_boundary": 32.450001,
        "core_momentum": 0.379045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490324
      },
      {
        "date": "2024-11-08",
        "close": 43.48,
        "direction_boundary": 32.549999,
        "core_momentum": 0.335791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464897
      },
      {
        "date": "2024-11-15",
        "close": 40.66,
        "direction_boundary": 35.849998,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46509
      },
      {
        "date": "2024-11-22",
        "close": 40.380001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.21994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464979
      },
      {
        "date": "2024-11-29",
        "close": 43.700001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459635
      },
      {
        "date": "2024-12-06",
        "close": 44.59,
        "direction_boundary": 34.299999,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458825
      },
      {
        "date": "2024-12-13",
        "close": 43.049999,
        "direction_boundary": 43.5,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462102
      },
      {
        "date": "2024-12-20",
        "close": 39.82,
        "direction_boundary": 42.5,
        "core_momentum": -0.063059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418062
      },
      {
        "date": "2024-12-27",
        "close": 44.240002,
        "direction_boundary": 42.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440884
      },
      {
        "date": "2025-01-03",
        "close": 42.419998,
        "direction_boundary": 43.450001,
        "core_momentum": -0.023705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415763
      },
      {
        "date": "2025-01-10",
        "close": 37.68,
        "direction_boundary": 43.700001,
        "core_momentum": -0.137757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409222
      },
      {
        "date": "2025-01-17",
        "close": 38.650002,
        "direction_boundary": 47.25,
        "core_momentum": -0.182011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401601
      },
      {
        "date": "2025-01-24",
        "close": 35.82,
        "direction_boundary": 55.400002,
        "core_momentum": -0.35343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383828
      },
      {
        "date": "2025-01-31",
        "close": 37.950001,
        "direction_boundary": 58.450001,
        "core_momentum": -0.350727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397506
      },
      {
        "date": "2025-02-07",
        "close": 36.950001,
        "direction_boundary": 49.650002,
        "core_momentum": -0.255791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397424
      },
      {
        "date": "2025-02-14",
        "close": 34.52,
        "direction_boundary": 49.549999,
        "core_momentum": -0.30333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402411
      },
      {
        "date": "2025-02-21",
        "close": 35.330002,
        "direction_boundary": 46.049999,
        "core_momentum": -0.23279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394412
      },
      {
        "date": "2025-02-28",
        "close": 31.299999,
        "direction_boundary": 44.75,
        "core_momentum": -0.300559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41735
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 41.700001,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "direction_boundary": 34.150002,
        "core_momentum": -0.114202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424489
      },
      {
        "date": "2025-03-21",
        "close": 32.02,
        "direction_boundary": 36.799999,
        "core_momentum": -0.129891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431806
      },
      {
        "date": "2025-03-28",
        "close": 31.27,
        "direction_boundary": 40.0,
        "core_momentum": -0.21825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431685
      },
      {
        "date": "2025-04-04",
        "close": 31.379999,
        "direction_boundary": 43.0,
        "core_momentum": -0.270233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426846
      },
      {
        "date": "2025-04-11",
        "close": 31.200001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425482
      },
      {
        "date": "2025-04-18",
        "close": 32.950001,
        "direction_boundary": 39.5,
        "core_momentum": -0.165823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433549
      },
      {
        "date": "2025-04-25",
        "close": 32.900002,
        "direction_boundary": 40.200001,
        "core_momentum": -0.181592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421615
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "direction_boundary": 44.599998,
        "core_momentum": -0.284753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408796
      },
      {
        "date": "2025-05-09",
        "close": 31.58,
        "direction_boundary": 39.849998,
        "core_momentum": -0.207528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408175
      },
      {
        "date": "2025-05-16",
        "close": 37.259998,
        "direction_boundary": 42.650002,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468621
      },
      {
        "date": "2025-05-23",
        "close": 37.310001,
        "direction_boundary": 42.200001,
        "core_momentum": -0.115877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468635
      },
      {
        "date": "2025-05-30",
        "close": 36.950001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453471
      },
      {
        "date": "2025-06-06",
        "close": 38.02,
        "direction_boundary": 39.700001,
        "core_momentum": -0.042317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454603
      },
      {
        "date": "2025-06-13",
        "close": 41.419998,
        "direction_boundary": 39.880001,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469793
      },
      {
        "date": "2025-06-20",
        "close": 41.77,
        "direction_boundary": 46.669998,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45675
      },
      {
        "date": "2025-06-27",
        "close": 42.709999,
        "direction_boundary": 44.509998,
        "core_momentum": -0.04044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43305
      },
      {
        "date": "2025-07-04",
        "close": 40.93,
        "direction_boundary": 49.57,
        "core_momentum": -0.174299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433156
      },
      {
        "date": "2025-07-11",
        "close": 41.560001,
        "direction_boundary": 55.310001,
        "core_momentum": -0.248599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399212
      },
      {
        "date": "2025-07-18",
        "close": 41.369999,
        "direction_boundary": 51.049999,
        "core_momentum": -0.189618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398124
      },
      {
        "date": "2025-07-25",
        "close": 41.0,
        "direction_boundary": 55.869999,
        "core_momentum": -0.266154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382168
      },
      {
        "date": "2025-08-01",
        "close": 40.349998,
        "direction_boundary": 55.470001,
        "core_momentum": -0.27258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375505
      },
      {
        "date": "2025-08-08",
        "close": 38.07,
        "direction_boundary": 53.939999,
        "core_momentum": -0.294216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382838
      },
      {
        "date": "2025-08-15",
        "close": 38.209999,
        "direction_boundary": 54.509998,
        "core_momentum": -0.299028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36961
      },
      {
        "date": "2025-08-22",
        "close": 40.07,
        "direction_boundary": 57.41,
        "core_momentum": -0.302038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373669
      },
      {
        "date": "2025-08-29",
        "close": 38.09,
        "direction_boundary": 57.709999,
        "core_momentum": -0.339976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337166
      },
      {
        "date": "2025-09-05",
        "close": 38.080002,
        "direction_boundary": 55.98,
        "core_momentum": -0.319757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336661
      },
      {
        "date": "2025-09-12",
        "close": 37.25,
        "direction_boundary": 55.220001,
        "core_momentum": -0.325426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327079
      },
      {
        "date": "2025-09-19",
        "close": 38.549999,
        "direction_boundary": 51.27,
        "core_momentum": -0.248098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321792
      },
      {
        "date": "2025-09-26",
        "close": 35.299999,
        "direction_boundary": 50.790001,
        "core_momentum": -0.304981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34563
      },
      {
        "date": "2025-10-03",
        "close": 35.990002,
        "direction_boundary": 47.48,
        "core_momentum": -0.241997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346222
      },
      {
        "date": "2025-10-10",
        "close": 35.009998,
        "direction_boundary": 47.959999,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34893
      },
      {
        "date": "2025-10-17",
        "close": 34.580002,
        "direction_boundary": 45.59,
        "core_momentum": -0.2415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341969
      },
      {
        "date": "2025-10-24",
        "close": 39.459999,
        "direction_boundary": 41.959999,
        "core_momentum": -0.059581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38656
      },
      {
        "date": "2025-10-31",
        "close": 36.34,
        "direction_boundary": 44.75,
        "core_momentum": -0.187933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402901
      },
      {
        "date": "2025-11-07",
        "close": 35.849998,
        "direction_boundary": 43.48,
        "core_momentum": -0.175483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403192
      },
      {
        "date": "2025-11-14",
        "close": 36.040001,
        "direction_boundary": 40.66,
        "core_momentum": -0.113625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330242
      },
      {
        "date": "2025-11-21",
        "close": 35.119999,
        "direction_boundary": 40.380001,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331959
      },
      {
        "date": "2025-11-28",
        "close": 34.060001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.220595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334154
      },
      {
        "date": "2025-12-05",
        "close": 33.09,
        "direction_boundary": 44.59,
        "core_momentum": -0.257905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332754
      },
      {
        "date": "2025-12-12",
        "close": 34.279999,
        "direction_boundary": 43.049999,
        "core_momentum": -0.203717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311896
      },
      {
        "date": "2025-12-19",
        "close": 32.75,
        "direction_boundary": 39.82,
        "core_momentum": -0.177549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315449
      },
      {
        "date": "2025-12-26",
        "close": 33.880001,
        "direction_boundary": 44.240002,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318191
      },
      {
        "date": "2026-01-02",
        "close": 34.279999,
        "direction_boundary": 42.419998,
        "core_momentum": -0.191891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315602
      },
      {
        "date": "2026-01-09",
        "close": 32.57,
        "direction_boundary": 37.68,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319723
      },
      {
        "date": "2026-01-16",
        "close": 32.900002,
        "direction_boundary": 38.650002,
        "core_momentum": -0.148771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "direction_boundary": 35.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343473
      },
      {
        "date": "2026-01-30",
        "close": 32.830002,
        "direction_boundary": 37.950001,
        "core_momentum": -0.134914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374232
      },
      {
        "date": "2026-02-06",
        "close": 33.689999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369789
      },
      {
        "date": "2026-02-13",
        "close": 33.009998,
        "direction_boundary": 34.52,
        "core_momentum": -0.043743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370205
      },
      {
        "date": "2026-02-20",
        "close": 31.82,
        "direction_boundary": 35.330002,
        "core_momentum": -0.099349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3644
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "direction_boundary": 31.299999,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "direction_boundary": 32.0,
        "core_momentum": -0.104688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2026-03-13",
        "close": 27.52,
        "direction_boundary": 30.25,
        "core_momentum": -0.090248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373234
      },
      {
        "date": "2026-03-20",
        "close": 27.309999,
        "direction_boundary": 32.02,
        "core_momentum": -0.147096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2026-03-27",
        "close": 26.120001,
        "direction_boundary": 31.27,
        "core_momentum": -0.164695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2026-04-03",
        "close": 26.49,
        "direction_boundary": 31.379999,
        "core_momentum": -0.155832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353546
      },
      {
        "date": "2026-04-10",
        "close": 29.09,
        "direction_boundary": 31.200001,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38156
      },
      {
        "date": "2026-04-17",
        "close": 31.93,
        "direction_boundary": 32.950001,
        "core_momentum": -0.030956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40594
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "direction_boundary": 32.900002,
        "core_momentum": -0.088754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364084
      },
      {
        "date": "2026-05-01",
        "close": 31.18,
        "direction_boundary": 31.9,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355065
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "direction_boundary": 31.58,
        "core_momentum": -0.014566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354928
      },
      {
        "date": "2026-05-15",
        "close": 30.02,
        "direction_boundary": 37.259998,
        "core_momentum": -0.19431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2026-05-22",
        "close": 30.83,
        "direction_boundary": 37.310001,
        "core_momentum": -0.17368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2026-05-29",
        "close": 30.690001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.169418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2026-06-05",
        "close": 30.879999,
        "direction_boundary": 38.02,
        "core_momentum": -0.187796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35543
      },
      {
        "date": "2026-06-12",
        "close": 30.52,
        "direction_boundary": 41.419998,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351338
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "direction_boundary": 41.77,
        "core_momentum": -0.256644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347393
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "direction_boundary": 42.709999,
        "core_momentum": -0.282369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343748
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "direction_boundary": 40.93,
        "core_momentum": -0.236013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344691
      },
      {
        "date": "2026-07-10",
        "close": 30.66,
        "direction_boundary": 41.560001,
        "core_momentum": -0.262271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338703
      },
      {
        "date": "2026-07-17",
        "close": 29.790001,
        "direction_boundary": 41.369999,
        "core_momentum": -0.279913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340142
      },
      {
        "date": "2026-07-24",
        "close": 29.280001,
        "direction_boundary": 41.0,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313198
      },
      {
        "date": "2026-07-31",
        "close": 27.73,
        "direction_boundary": 40.349998,
        "core_momentum": -0.312763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2026-08-07",
        "close": 29.02,
        "direction_boundary": 38.07,
        "core_momentum": -0.23772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.919868,
        "volume": 13897441
      },
      {
        "date": "2023-08-25",
        "close": 25.049425,
        "volume": 13173353
      },
      {
        "date": "2023-09-01",
        "close": 27.902546,
        "volume": 19814359
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "volume": 29181027
      },
      {
        "date": "2023-09-15",
        "close": 28.15,
        "volume": 24027993
      },
      {
        "date": "2023-09-22",
        "close": 28.9,
        "volume": 16179500
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "volume": 23056115
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "volume": 11326856
      },
      {
        "date": "2023-10-13",
        "close": 28.299999,
        "volume": 7292181
      },
      {
        "date": "2023-10-20",
        "close": 28.4,
        "volume": 12689774
      },
      {
        "date": "2023-10-27",
        "close": 27.25,
        "volume": 10080671
      },
      {
        "date": "2023-11-03",
        "close": 32.450001,
        "volume": 67001584
      },
      {
        "date": "2023-11-10",
        "close": 32.549999,
        "volume": 33849897
      },
      {
        "date": "2023-11-17",
        "close": 35.849998,
        "volume": 49926105
      },
      {
        "date": "2023-11-24",
        "close": 33.099998,
        "volume": 18273826
      },
      {
        "date": "2023-12-01",
        "close": 33.200001,
        "volume": 11321767
      },
      {
        "date": "2023-12-08",
        "close": 34.299999,
        "volume": 15427165
      },
      {
        "date": "2023-12-15",
        "close": 43.5,
        "volume": 73495933
      },
      {
        "date": "2023-12-22",
        "close": 42.5,
        "volume": 22422352
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "volume": 9178909
      },
      {
        "date": "2024-01-05",
        "close": 43.450001,
        "volume": 21977181
      },
      {
        "date": "2024-01-12",
        "close": 43.700001,
        "volume": 12878358
      },
      {
        "date": "2024-01-19",
        "close": 47.25,
        "volume": 32093397
      },
      {
        "date": "2024-01-26",
        "close": 55.400002,
        "volume": 37101591
      },
      {
        "date": "2024-02-02",
        "close": 58.450001,
        "volume": 49071148
      },
      {
        "date": "2024-02-09",
        "close": 49.650002,
        "volume": 12242033
      },
      {
        "date": "2024-02-16",
        "close": 49.549999,
        "volume": 8372201
      },
      {
        "date": "2024-02-23",
        "close": 46.049999,
        "volume": 6191789
      },
      {
        "date": "2024-03-01",
        "close": 44.75,
        "volume": 5009765
      },
      {
        "date": "2024-03-08",
        "close": 41.700001,
        "volume": 3533523
      },
      {
        "date": "2024-03-15",
        "close": 34.150002,
        "volume": 5827314
      },
      {
        "date": "2024-03-22",
        "close": 36.799999,
        "volume": 5709819
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "volume": 5086328
      },
      {
        "date": "2024-04-05",
        "close": 43.0,
        "volume": 3575845
      },
      {
        "date": "2024-04-12",
        "close": 40.299999,
        "volume": 2228915
      },
      {
        "date": "2024-04-19",
        "close": 39.5,
        "volume": 2961655
      },
      {
        "date": "2024-04-26",
        "close": 40.200001,
        "volume": 3364951
      },
      {
        "date": "2024-05-03",
        "close": 44.599998,
        "volume": 6178401
      },
      {
        "date": "2024-05-10",
        "close": 39.849998,
        "volume": 5304751
      },
      {
        "date": "2024-05-17",
        "close": 42.650002,
        "volume": 4767520
      },
      {
        "date": "2024-05-24",
        "close": 42.200001,
        "volume": 4101523
      },
      {
        "date": "2024-05-31",
        "close": 38.549999,
        "volume": 4594881
      },
      {
        "date": "2024-06-07",
        "close": 39.700001,
        "volume": 9763563
      },
      {
        "date": "2024-06-14",
        "close": 39.880001,
        "volume": 6921255
      },
      {
        "date": "2024-06-21",
        "close": 46.669998,
        "volume": 50057308
      },
      {
        "date": "2024-06-28",
        "close": 44.509998,
        "volume": 11196642
      },
      {
        "date": "2024-07-05",
        "close": 49.57,
        "volume": 27105715
      },
      {
        "date": "2024-07-12",
        "close": 55.310001,
        "volume": 42310670
      },
      {
        "date": "2024-07-19",
        "close": 51.049999,
        "volume": 21606940
      },
      {
        "date": "2024-07-26",
        "close": 55.869999,
        "volume": 38492860
      },
      {
        "date": "2024-08-02",
        "close": 55.470001,
        "volume": 18028665
      },
      {
        "date": "2024-08-09",
        "close": 53.939999,
        "volume": 16566740
      },
      {
        "date": "2024-08-16",
        "close": 54.509998,
        "volume": 13498672
      },
      {
        "date": "2024-08-23",
        "close": 57.41,
        "volume": 15859636
      },
      {
        "date": "2024-08-30",
        "close": 57.709999,
        "volume": 36529024
      },
      {
        "date": "2024-09-06",
        "close": 55.98,
        "volume": 10441834
      },
      {
        "date": "2024-09-13",
        "close": 55.220001,
        "volume": 8704087
      },
      {
        "date": "2024-09-20",
        "close": 51.27,
        "volume": 7864819
      },
      {
        "date": "2024-09-27",
        "close": 50.790001,
        "volume": 8291749
      },
      {
        "date": "2024-10-04",
        "close": 47.48,
        "volume": 6205546
      },
      {
        "date": "2024-10-11",
        "close": 47.959999,
        "volume": 5378988
      },
      {
        "date": "2024-10-18",
        "close": 45.59,
        "volume": 4710128
      },
      {
        "date": "2024-10-25",
        "close": 41.959999,
        "volume": 4469956
      },
      {
        "date": "2024-11-01",
        "close": 44.75,
        "volume": 4915116
      },
      {
        "date": "2024-11-08",
        "close": 43.48,
        "volume": 4367993
      },
      {
        "date": "2024-11-15",
        "close": 40.66,
        "volume": 2754090
      },
      {
        "date": "2024-11-22",
        "close": 40.380001,
        "volume": 3527733
      },
      {
        "date": "2024-11-29",
        "close": 43.700001,
        "volume": 4103932
      },
      {
        "date": "2024-12-06",
        "close": 44.59,
        "volume": 4528795
      },
      {
        "date": "2024-12-13",
        "close": 43.049999,
        "volume": 3362850
      },
      {
        "date": "2024-12-20",
        "close": 39.82,
        "volume": 3458167
      },
      {
        "date": "2024-12-27",
        "close": 44.240002,
        "volume": 4963368
      },
      {
        "date": "2025-01-03",
        "close": 42.419998,
        "volume": 5883107
      },
      {
        "date": "2025-01-10",
        "close": 37.68,
        "volume": 4022226
      },
      {
        "date": "2025-01-17",
        "close": 38.650002,
        "volume": 3551712
      },
      {
        "date": "2025-01-24",
        "close": 35.82,
        "volume": 3360242
      },
      {
        "date": "2025-01-31",
        "close": 37.950001,
        "volume": 8831630
      },
      {
        "date": "2025-02-07",
        "close": 36.950001,
        "volume": 4382969
      },
      {
        "date": "2025-02-14",
        "close": 34.52,
        "volume": 4034434
      },
      {
        "date": "2025-02-21",
        "close": 35.330002,
        "volume": 2963209
      },
      {
        "date": "2025-02-28",
        "close": 31.299999,
        "volume": 3264938
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 6473558
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "volume": 4262383
      },
      {
        "date": "2025-03-21",
        "close": 32.02,
        "volume": 6174107
      },
      {
        "date": "2025-03-28",
        "close": 31.27,
        "volume": 10744496
      },
      {
        "date": "2025-04-04",
        "close": 31.379999,
        "volume": 3885813
      },
      {
        "date": "2025-04-11",
        "close": 31.200001,
        "volume": 4189477
      },
      {
        "date": "2025-04-18",
        "close": 32.950001,
        "volume": 4457609
      },
      {
        "date": "2025-04-25",
        "close": 32.900002,
        "volume": 5605355
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "volume": 2479730
      },
      {
        "date": "2025-05-09",
        "close": 31.58,
        "volume": 4481377
      },
      {
        "date": "2025-05-16",
        "close": 37.259998,
        "volume": 7119005
      },
      {
        "date": "2025-05-23",
        "close": 37.310001,
        "volume": 4940400
      },
      {
        "date": "2025-05-30",
        "close": 36.950001,
        "volume": 3443893
      },
      {
        "date": "2025-06-06",
        "close": 38.02,
        "volume": 4791389
      },
      {
        "date": "2025-06-13",
        "close": 41.419998,
        "volume": 19883692
      },
      {
        "date": "2025-06-20",
        "close": 41.77,
        "volume": 6927431
      },
      {
        "date": "2025-06-27",
        "close": 42.709999,
        "volume": 6363406
      },
      {
        "date": "2025-07-04",
        "close": 40.93,
        "volume": 3443339
      },
      {
        "date": "2025-07-11",
        "close": 41.560001,
        "volume": 2994808
      },
      {
        "date": "2025-07-18",
        "close": 41.369999,
        "volume": 6519471
      },
      {
        "date": "2025-07-25",
        "close": 41.0,
        "volume": 4314509
      },
      {
        "date": "2025-08-01",
        "close": 40.349998,
        "volume": 4192548
      },
      {
        "date": "2025-08-08",
        "close": 38.07,
        "volume": 2883042
      },
      {
        "date": "2025-08-15",
        "close": 38.209999,
        "volume": 1609918
      },
      {
        "date": "2025-08-22",
        "close": 40.07,
        "volume": 1808313
      },
      {
        "date": "2025-08-29",
        "close": 38.09,
        "volume": 1430106
      },
      {
        "date": "2025-09-05",
        "close": 38.080002,
        "volume": 2177175
      },
      {
        "date": "2025-09-12",
        "close": 37.25,
        "volume": 2128001
      },
      {
        "date": "2025-09-19",
        "close": 38.549999,
        "volume": 1670349
      },
      {
        "date": "2025-09-26",
        "close": 35.299999,
        "volume": 2899565
      },
      {
        "date": "2025-10-03",
        "close": 35.990002,
        "volume": 2240402
      },
      {
        "date": "2025-10-10",
        "close": 35.009998,
        "volume": 1500797
      },
      {
        "date": "2025-10-17",
        "close": 34.580002,
        "volume": 1769213
      },
      {
        "date": "2025-10-24",
        "close": 39.459999,
        "volume": 67066801
      },
      {
        "date": "2025-10-31",
        "close": 36.34,
        "volume": 10576500
      },
      {
        "date": "2025-11-07",
        "close": 35.849998,
        "volume": 2404086
      },
      {
        "date": "2025-11-14",
        "close": 36.040001,
        "volume": 2263344
      },
      {
        "date": "2025-11-21",
        "close": 35.119999,
        "volume": 2174714
      },
      {
        "date": "2025-11-28",
        "close": 34.060001,
        "volume": 1937857
      },
      {
        "date": "2025-12-05",
        "close": 33.09,
        "volume": 2274940
      },
      {
        "date": "2025-12-12",
        "close": 34.279999,
        "volume": 3153875
      },
      {
        "date": "2025-12-19",
        "close": 32.75,
        "volume": 1732513
      },
      {
        "date": "2025-12-26",
        "close": 33.880001,
        "volume": 1470359
      },
      {
        "date": "2026-01-02",
        "close": 34.279999,
        "volume": 2203423
      },
      {
        "date": "2026-01-09",
        "close": 32.57,
        "volume": 2599575
      },
      {
        "date": "2026-01-16",
        "close": 32.900002,
        "volume": 1920786
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "volume": 5306985
      },
      {
        "date": "2026-01-30",
        "close": 32.830002,
        "volume": 5464424
      },
      {
        "date": "2026-02-06",
        "close": 33.689999,
        "volume": 3753837
      },
      {
        "date": "2026-02-13",
        "close": 33.009998,
        "volume": 1731477
      },
      {
        "date": "2026-02-20",
        "close": 31.82,
        "volume": 2072670
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "volume": 2183885
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "volume": 3291577
      },
      {
        "date": "2026-03-13",
        "close": 27.52,
        "volume": 4527632
      },
      {
        "date": "2026-03-20",
        "close": 27.309999,
        "volume": 3173214
      },
      {
        "date": "2026-03-27",
        "close": 26.120001,
        "volume": 3042045
      },
      {
        "date": "2026-04-03",
        "close": 26.49,
        "volume": 3676696
      },
      {
        "date": "2026-04-10",
        "close": 29.09,
        "volume": 3262179
      },
      {
        "date": "2026-04-17",
        "close": 31.93,
        "volume": 3696268
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "volume": 3114770
      },
      {
        "date": "2026-05-01",
        "close": 31.18,
        "volume": 5098007
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "volume": 6619131
      },
      {
        "date": "2026-05-15",
        "close": 30.02,
        "volume": 3082189
      },
      {
        "date": "2026-05-22",
        "close": 30.83,
        "volume": 3078215
      },
      {
        "date": "2026-05-29",
        "close": 30.690001,
        "volume": 2012296
      },
      {
        "date": "2026-06-05",
        "close": 30.879999,
        "volume": 1045880
      },
      {
        "date": "2026-06-12",
        "close": 30.52,
        "volume": 909837
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "volume": 374601
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "volume": 239440
      },
      {
        "date": "2026-07-10",
        "close": 30.66,
        "volume": 2144692
      },
      {
        "date": "2026-07-17",
        "close": 29.790001,
        "volume": 1808712
      },
      {
        "date": "2026-07-24",
        "close": 29.280001,
        "volume": 1596070
      },
      {
        "date": "2026-07-31",
        "close": 27.73,
        "volume": 3265252
      },
      {
        "date": "2026-08-07",
        "close": 29.02,
        "volume": 3832656
      }
    ],
    "sharemaestro_context": {
      "trend": 30.221,
      "fair_value": 37.837255,
      "market_activity": -7.939179,
      "market_dynamics": -0.309321,
      "relative_strength": -10.224796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002097,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003344,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.035151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04987,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.082938
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.08871
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.122024
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.054839
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 1.777355
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.075029
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.103725
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.305243
      }
    ]
  }
}