{
  "ticker": {
    "uuid": "94fdd347-d0d4-44d8-8d6f-6daa5869cd64",
    "symbol": "IFBIND",
    "name": "IFB Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1404.400024,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1330.0,
    "boundary_margin": 0.05594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.407908,
    "volatility_stability": 1.0283,
    "risk_context": 0.2452,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.999,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 894.599976,
        "direction_boundary": 1040.699951,
        "core_momentum": -0.140386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234775
      },
      {
        "date": "2023-08-25",
        "close": 928.700012,
        "direction_boundary": 1038.900024,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238061
      },
      {
        "date": "2023-09-01",
        "close": 960.349976,
        "direction_boundary": 1006.049988,
        "core_momentum": -0.045425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237067
      },
      {
        "date": "2023-09-08",
        "close": 979.849976,
        "direction_boundary": 1041.849976,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237016
      },
      {
        "date": "2023-09-15",
        "close": 946.549988,
        "direction_boundary": 989.349976,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234739
      },
      {
        "date": "2023-09-22",
        "close": 915.349976,
        "direction_boundary": 954.849976,
        "core_momentum": -0.041368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229827
      },
      {
        "date": "2023-09-29",
        "close": 903.299988,
        "direction_boundary": 914.849976,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215974
      },
      {
        "date": "2023-10-06",
        "close": 909.150024,
        "direction_boundary": 943.849976,
        "core_momentum": -0.036764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213731
      },
      {
        "date": "2023-10-13",
        "close": 886.349976,
        "direction_boundary": 985.200012,
        "core_momentum": -0.100335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187621
      },
      {
        "date": "2023-10-20",
        "close": 919.75,
        "direction_boundary": 929.299988,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193137
      },
      {
        "date": "2023-10-27",
        "close": 875.200012,
        "direction_boundary": 948.5,
        "core_momentum": -0.07728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206129
      },
      {
        "date": "2023-11-03",
        "close": 864.650024,
        "direction_boundary": 930.799988,
        "core_momentum": -0.071068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202388
      },
      {
        "date": "2023-11-10",
        "close": 921.700012,
        "direction_boundary": 957.799988,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219448
      },
      {
        "date": "2023-11-17",
        "close": 1007.549988,
        "direction_boundary": 1084.5,
        "core_momentum": -0.070954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248281
      },
      {
        "date": "2023-11-24",
        "close": 1009.349976,
        "direction_boundary": 976.150024,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247471
      },
      {
        "date": "2023-12-01",
        "close": 1017.700012,
        "direction_boundary": 951.5,
        "core_momentum": 0.069574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241885
      },
      {
        "date": "2023-12-08",
        "close": 967.349976,
        "direction_boundary": 938.150024,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255576
      },
      {
        "date": "2023-12-15",
        "close": 941.950012,
        "direction_boundary": 972.950012,
        "core_momentum": -0.031862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258907
      },
      {
        "date": "2023-12-22",
        "close": 908.150024,
        "direction_boundary": 877.299988,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264892
      },
      {
        "date": "2023-12-29",
        "close": 939.450012,
        "direction_boundary": 901.700012,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267863
      },
      {
        "date": "2024-01-05",
        "close": 987.950012,
        "direction_boundary": 923.950012,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274842
      },
      {
        "date": "2024-01-12",
        "close": 997.950012,
        "direction_boundary": 909.450012,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273712
      },
      {
        "date": "2024-01-19",
        "close": 1017.099976,
        "direction_boundary": 883.849976,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2024-01-26",
        "close": 1241.150024,
        "direction_boundary": 871.0,
        "core_momentum": 0.424971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380434
      },
      {
        "date": "2024-02-02",
        "close": 1267.199951,
        "direction_boundary": 826.099976,
        "core_momentum": 0.533955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2024-02-09",
        "close": 1344.699951,
        "direction_boundary": 832.75,
        "core_momentum": 0.61477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2024-02-16",
        "close": 1337.550049,
        "direction_boundary": 834.549988,
        "core_momentum": 0.60272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369678
      },
      {
        "date": "2024-02-23",
        "close": 1377.150024,
        "direction_boundary": 854.150024,
        "core_momentum": 0.612305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368877
      },
      {
        "date": "2024-03-01",
        "close": 1386.800049,
        "direction_boundary": 830.150024,
        "core_momentum": 0.670541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2024-03-08",
        "close": 1370.150024,
        "direction_boundary": 847.349976,
        "core_momentum": 0.616982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2024-03-15",
        "close": 1332.199951,
        "direction_boundary": 813.5,
        "core_momentum": 0.637615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368168
      },
      {
        "date": "2024-03-22",
        "close": 1341.800049,
        "direction_boundary": 776.950012,
        "core_momentum": 0.727009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362128
      },
      {
        "date": "2024-03-29",
        "close": 1505.949951,
        "direction_boundary": 737.5,
        "core_momentum": 1.041966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385462
      },
      {
        "date": "2024-04-05",
        "close": 1474.449951,
        "direction_boundary": 759.450012,
        "core_momentum": 0.941471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389234
      },
      {
        "date": "2024-04-12",
        "close": 1419.199951,
        "direction_boundary": 825.400024,
        "core_momentum": 0.719409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392516
      },
      {
        "date": "2024-04-19",
        "close": 1526.099976,
        "direction_boundary": 836.0,
        "core_momentum": 0.825478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399002
      },
      {
        "date": "2024-04-26",
        "close": 1574.400024,
        "direction_boundary": 847.349976,
        "core_momentum": 0.858028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2024-05-03",
        "close": 1488.0,
        "direction_boundary": 822.900024,
        "core_momentum": 0.808239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399181
      },
      {
        "date": "2024-05-10",
        "close": 1430.25,
        "direction_boundary": 818.200012,
        "core_momentum": 0.748044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402657
      },
      {
        "date": "2024-05-17",
        "close": 1466.050049,
        "direction_boundary": 815.400024,
        "core_momentum": 0.797952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38926
      },
      {
        "date": "2024-05-24",
        "close": 1480.599976,
        "direction_boundary": 834.450012,
        "core_momentum": 0.774342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388896
      },
      {
        "date": "2024-05-31",
        "close": 1189.849976,
        "direction_boundary": 810.650024,
        "core_momentum": 0.467773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50607
      },
      {
        "date": "2024-06-07",
        "close": 1456.25,
        "direction_boundary": 817.25,
        "core_momentum": 0.78189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567101
      },
      {
        "date": "2024-06-14",
        "close": 1613.449951,
        "direction_boundary": 810.299988,
        "core_momentum": 0.991176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576017
      },
      {
        "date": "2024-06-21",
        "close": 1597.25,
        "direction_boundary": 803.75,
        "core_momentum": 0.987247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571914
      },
      {
        "date": "2024-06-28",
        "close": 1637.599976,
        "direction_boundary": 812.700012,
        "core_momentum": 1.015012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571668
      },
      {
        "date": "2024-07-05",
        "close": 1720.150024,
        "direction_boundary": 823.400024,
        "core_momentum": 1.089082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571552
      },
      {
        "date": "2024-07-12",
        "close": 1636.800049,
        "direction_boundary": 843.950012,
        "core_momentum": 0.939451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579849
      },
      {
        "date": "2024-07-19",
        "close": 1531.949951,
        "direction_boundary": 835.400024,
        "core_momentum": 0.833792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591773
      },
      {
        "date": "2024-07-26",
        "close": 1840.449951,
        "direction_boundary": 861.299988,
        "core_momentum": 1.136828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582421
      },
      {
        "date": "2024-08-02",
        "close": 1948.050049,
        "direction_boundary": 831.0,
        "core_momentum": 1.344224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585255
      },
      {
        "date": "2024-08-09",
        "close": 2126.850098,
        "direction_boundary": 829.849976,
        "core_momentum": 1.562933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590723
      },
      {
        "date": "2024-08-16",
        "close": 2032.849976,
        "direction_boundary": 894.599976,
        "core_momentum": 1.272356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596384
      },
      {
        "date": "2024-08-23",
        "close": 2081.699951,
        "direction_boundary": 928.700012,
        "core_momentum": 1.24152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596193
      },
      {
        "date": "2024-08-30",
        "close": 1969.199951,
        "direction_boundary": 960.349976,
        "core_momentum": 1.050502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604315
      },
      {
        "date": "2024-09-06",
        "close": 1908.349976,
        "direction_boundary": 979.849976,
        "core_momentum": 0.947594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606538
      },
      {
        "date": "2024-09-13",
        "close": 1937.699951,
        "direction_boundary": 946.549988,
        "core_momentum": 1.047118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603674
      },
      {
        "date": "2024-09-20",
        "close": 1871.949951,
        "direction_boundary": 915.349976,
        "core_momentum": 1.045065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607431
      },
      {
        "date": "2024-09-27",
        "close": 1805.5,
        "direction_boundary": 903.299988,
        "core_momentum": 0.998782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592403
      },
      {
        "date": "2024-10-04",
        "close": 1798.300049,
        "direction_boundary": 909.150024,
        "core_momentum": 0.978001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591252
      },
      {
        "date": "2024-10-11",
        "close": 1799.5,
        "direction_boundary": 886.349976,
        "core_momentum": 1.030236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2024-10-18",
        "close": 2270.649902,
        "direction_boundary": 919.75,
        "core_momentum": 1.468769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659672
      },
      {
        "date": "2024-10-25",
        "close": 2027.849976,
        "direction_boundary": 875.200012,
        "core_momentum": 1.317013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682658
      },
      {
        "date": "2024-11-01",
        "close": 1573.050049,
        "direction_boundary": 864.650024,
        "core_momentum": 0.819291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77028
      },
      {
        "date": "2024-11-08",
        "close": 1671.050049,
        "direction_boundary": 921.700012,
        "core_momentum": 0.813009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771932
      },
      {
        "date": "2024-11-15",
        "close": 1569.949951,
        "direction_boundary": 1007.549988,
        "core_momentum": 0.558186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777141
      },
      {
        "date": "2024-11-22",
        "close": 1574.150024,
        "direction_boundary": 1009.349976,
        "core_momentum": 0.559568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77707
      },
      {
        "date": "2024-11-29",
        "close": 1680.150024,
        "direction_boundary": 1017.700012,
        "core_momentum": 0.650929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712652
      },
      {
        "date": "2024-12-06",
        "close": 1820.949951,
        "direction_boundary": 967.349976,
        "core_momentum": 0.882411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666711
      },
      {
        "date": "2024-12-13",
        "close": 1797.650024,
        "direction_boundary": 941.950012,
        "core_momentum": 0.908435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65327
      },
      {
        "date": "2024-12-20",
        "close": 1782.699951,
        "direction_boundary": 908.150024,
        "core_momentum": 0.963002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653199
      },
      {
        "date": "2024-12-27",
        "close": 1886.300049,
        "direction_boundary": 939.450012,
        "core_momentum": 1.007877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656655
      },
      {
        "date": "2025-01-03",
        "close": 1904.550049,
        "direction_boundary": 987.950012,
        "core_momentum": 0.92778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65367
      },
      {
        "date": "2025-01-10",
        "close": 1863.150024,
        "direction_boundary": 997.950012,
        "core_momentum": 0.866977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650249
      },
      {
        "date": "2025-01-17",
        "close": 1764.150024,
        "direction_boundary": 1017.099976,
        "core_momentum": 0.73449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647903
      },
      {
        "date": "2025-01-24",
        "close": 1693.75,
        "direction_boundary": 1241.150024,
        "core_momentum": 0.364662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597307
      },
      {
        "date": "2025-01-31",
        "close": 1384.75,
        "direction_boundary": 1267.199951,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65041
      },
      {
        "date": "2025-02-07",
        "close": 1316.5,
        "direction_boundary": 1344.699951,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635596
      },
      {
        "date": "2025-02-14",
        "close": 1197.0,
        "direction_boundary": 1337.550049,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643527
      },
      {
        "date": "2025-02-21",
        "close": 1191.400024,
        "direction_boundary": 1377.150024,
        "core_momentum": -0.13488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640831
      },
      {
        "date": "2025-02-28",
        "close": 1070.550049,
        "direction_boundary": 1386.800049,
        "core_momentum": -0.228043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650196
      },
      {
        "date": "2025-03-07",
        "close": 1137.550049,
        "direction_boundary": 1370.150024,
        "core_momentum": -0.169762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660406
      },
      {
        "date": "2025-03-14",
        "close": 1106.949951,
        "direction_boundary": 1332.199951,
        "core_momentum": -0.169081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658508
      },
      {
        "date": "2025-03-21",
        "close": 1264.849976,
        "direction_boundary": 1341.800049,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692173
      },
      {
        "date": "2025-03-28",
        "close": 1329.650024,
        "direction_boundary": 1505.949951,
        "core_momentum": -0.117069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697213
      },
      {
        "date": "2025-04-04",
        "close": 1272.849976,
        "direction_boundary": 1474.449951,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698497
      },
      {
        "date": "2025-04-11",
        "close": 1289.949951,
        "direction_boundary": 1419.199951,
        "core_momentum": -0.091072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699225
      },
      {
        "date": "2025-04-18",
        "close": 1359.199951,
        "direction_boundary": 1526.099976,
        "core_momentum": -0.109364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611953
      },
      {
        "date": "2025-04-25",
        "close": 1272.300049,
        "direction_boundary": 1574.400024,
        "core_momentum": -0.191883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600983
      },
      {
        "date": "2025-05-02",
        "close": 1275.599976,
        "direction_boundary": 1488.0,
        "core_momentum": -0.142742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495519
      },
      {
        "date": "2025-05-09",
        "close": 1246.099976,
        "direction_boundary": 1430.25,
        "core_momentum": -0.128754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485886
      },
      {
        "date": "2025-05-16",
        "close": 1372.400024,
        "direction_boundary": 1466.050049,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502164
      },
      {
        "date": "2025-05-23",
        "close": 1366.0,
        "direction_boundary": 1480.599976,
        "core_momentum": -0.077401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502037
      },
      {
        "date": "2025-05-30",
        "close": 1396.900024,
        "direction_boundary": 1189.849976,
        "core_momentum": 0.174014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493431
      },
      {
        "date": "2025-06-06",
        "close": 1534.800049,
        "direction_boundary": 1456.25,
        "core_momentum": 0.05394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49862
      },
      {
        "date": "2025-06-13",
        "close": 1593.199951,
        "direction_boundary": 1613.449951,
        "core_momentum": -0.012551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502201
      },
      {
        "date": "2025-06-20",
        "close": 1565.199951,
        "direction_boundary": 1597.25,
        "core_momentum": -0.020066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502508
      },
      {
        "date": "2025-06-27",
        "close": 1553.900024,
        "direction_boundary": 1637.599976,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49462
      },
      {
        "date": "2025-07-04",
        "close": 1548.099976,
        "direction_boundary": 1720.150024,
        "core_momentum": -0.10002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494044
      },
      {
        "date": "2025-07-11",
        "close": 1496.800049,
        "direction_boundary": 1636.800049,
        "core_momentum": -0.085533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494975
      },
      {
        "date": "2025-07-18",
        "close": 1453.599976,
        "direction_boundary": 1531.949951,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491484
      },
      {
        "date": "2025-07-25",
        "close": 1393.5,
        "direction_boundary": 1840.449951,
        "core_momentum": -0.242848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491692
      },
      {
        "date": "2025-08-01",
        "close": 1333.300049,
        "direction_boundary": 1948.050049,
        "core_momentum": -0.315572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409067
      },
      {
        "date": "2025-08-08",
        "close": 1330.0,
        "direction_boundary": 2126.850098,
        "core_momentum": -0.374662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402915
      },
      {
        "date": "2025-08-15",
        "close": 1282.800049,
        "direction_boundary": 2032.849976,
        "core_momentum": -0.368965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382729
      },
      {
        "date": "2025-08-22",
        "close": 1477.400024,
        "direction_boundary": 2081.699951,
        "core_momentum": -0.290292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427951
      },
      {
        "date": "2025-08-29",
        "close": 1466.5,
        "direction_boundary": 1969.199951,
        "core_momentum": -0.255281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395366
      },
      {
        "date": "2025-09-05",
        "close": 1512.199951,
        "direction_boundary": 1908.349976,
        "core_momentum": -0.207588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390143
      },
      {
        "date": "2025-09-12",
        "close": 1502.5,
        "direction_boundary": 1937.699951,
        "core_momentum": -0.224596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38712
      },
      {
        "date": "2025-09-19",
        "close": 1606.400024,
        "direction_boundary": 1871.949951,
        "core_momentum": -0.141857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355002
      },
      {
        "date": "2025-09-26",
        "close": 1713.699951,
        "direction_boundary": 1805.5,
        "core_momentum": -0.050845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358941
      },
      {
        "date": "2025-10-03",
        "close": 1727.599976,
        "direction_boundary": 1798.300049,
        "core_momentum": -0.039315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350616
      },
      {
        "date": "2025-10-10",
        "close": 1747.699951,
        "direction_boundary": 1799.5,
        "core_momentum": -0.028786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350609
      },
      {
        "date": "2025-10-17",
        "close": 1737.099976,
        "direction_boundary": 2270.649902,
        "core_momentum": -0.234977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346405
      },
      {
        "date": "2025-10-24",
        "close": 1928.900024,
        "direction_boundary": 2027.849976,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352865
      },
      {
        "date": "2025-10-31",
        "close": 1872.199951,
        "direction_boundary": 1573.050049,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358156
      },
      {
        "date": "2025-11-07",
        "close": 1853.800049,
        "direction_boundary": 1671.050049,
        "core_momentum": 0.109362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355758
      },
      {
        "date": "2025-11-14",
        "close": 1764.300049,
        "direction_boundary": 1569.949951,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346559
      },
      {
        "date": "2025-11-21",
        "close": 1698.400024,
        "direction_boundary": 1574.150024,
        "core_momentum": 0.078931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352367
      },
      {
        "date": "2025-11-28",
        "close": 1671.5,
        "direction_boundary": 1680.150024,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353332
      },
      {
        "date": "2025-12-05",
        "close": 1570.199951,
        "direction_boundary": 1820.949951,
        "core_momentum": -0.137703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342595
      },
      {
        "date": "2025-12-12",
        "close": 1609.599976,
        "direction_boundary": 1797.650024,
        "core_momentum": -0.104609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340356
      },
      {
        "date": "2025-12-19",
        "close": 1570.699951,
        "direction_boundary": 1782.699951,
        "core_momentum": -0.118921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341201
      },
      {
        "date": "2025-12-26",
        "close": 1607.699951,
        "direction_boundary": 1886.300049,
        "core_momentum": -0.147697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342504
      },
      {
        "date": "2026-01-02",
        "close": 1600.199951,
        "direction_boundary": 1904.550049,
        "core_momentum": -0.159802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342534
      },
      {
        "date": "2026-01-09",
        "close": 1452.599976,
        "direction_boundary": 1863.150024,
        "core_momentum": -0.220353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365792
      },
      {
        "date": "2026-01-16",
        "close": 1392.199951,
        "direction_boundary": 1764.150024,
        "core_momentum": -0.210838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368268
      },
      {
        "date": "2026-01-23",
        "close": 1351.199951,
        "direction_boundary": 1693.75,
        "core_momentum": -0.202244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365941
      },
      {
        "date": "2026-01-30",
        "close": 1121.699951,
        "direction_boundary": 1384.75,
        "core_momentum": -0.189962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443949
      },
      {
        "date": "2026-02-06",
        "close": 1182.800049,
        "direction_boundary": 1316.5,
        "core_momentum": -0.101557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451601
      },
      {
        "date": "2026-02-13",
        "close": 1193.699951,
        "direction_boundary": 1197.0,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449622
      },
      {
        "date": "2026-02-20",
        "close": 1159.099976,
        "direction_boundary": 1191.400024,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399829
      },
      {
        "date": "2026-02-27",
        "close": 1097.5,
        "direction_boundary": 1070.550049,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404703
      },
      {
        "date": "2026-03-06",
        "close": 1079.199951,
        "direction_boundary": 1137.550049,
        "core_momentum": -0.051295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400219
      },
      {
        "date": "2026-03-13",
        "close": 990.400024,
        "direction_boundary": 1106.949951,
        "core_momentum": -0.105289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41259
      },
      {
        "date": "2026-03-20",
        "close": 977.900024,
        "direction_boundary": 1264.849976,
        "core_momentum": -0.226865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394997
      },
      {
        "date": "2026-03-27",
        "close": 945.200012,
        "direction_boundary": 1329.650024,
        "core_momentum": -0.289136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2026-04-03",
        "close": 951.0,
        "direction_boundary": 1272.849976,
        "core_momentum": -0.252858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376106
      },
      {
        "date": "2026-04-10",
        "close": 1081.25,
        "direction_boundary": 1289.949951,
        "core_momentum": -0.161789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428739
      },
      {
        "date": "2026-04-17",
        "close": 1116.199951,
        "direction_boundary": 1359.199951,
        "core_momentum": -0.178782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434115
      },
      {
        "date": "2026-04-24",
        "close": 1148.550049,
        "direction_boundary": 1272.300049,
        "core_momentum": -0.097265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2026-05-01",
        "close": 1142.849976,
        "direction_boundary": 1275.599976,
        "core_momentum": -0.104069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403394
      },
      {
        "date": "2026-05-08",
        "close": 1188.599976,
        "direction_boundary": 1246.099976,
        "core_momentum": -0.046144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411288
      },
      {
        "date": "2026-05-15",
        "close": 1113.099976,
        "direction_boundary": 1372.400024,
        "core_momentum": -0.188939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414428
      },
      {
        "date": "2026-05-22",
        "close": 1049.099976,
        "direction_boundary": 1366.0,
        "core_momentum": -0.231991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2026-05-29",
        "close": 1252.5,
        "direction_boundary": 1396.900024,
        "core_momentum": -0.103372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498071
      },
      {
        "date": "2026-06-05",
        "close": 1255.699951,
        "direction_boundary": 1534.800049,
        "core_momentum": -0.181848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492782
      },
      {
        "date": "2026-06-12",
        "close": 1287.800049,
        "direction_boundary": 1593.199951,
        "core_momentum": -0.19169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492845
      },
      {
        "date": "2026-06-19",
        "close": 1284.5,
        "direction_boundary": 1565.199951,
        "core_momentum": -0.179338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492369
      },
      {
        "date": "2026-06-26",
        "close": 1278.400024,
        "direction_boundary": 1553.900024,
        "core_momentum": -0.177296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490367
      },
      {
        "date": "2026-07-03",
        "close": 1282.800049,
        "direction_boundary": 1548.099976,
        "core_momentum": -0.171371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490633
      },
      {
        "date": "2026-07-10",
        "close": 1380.5,
        "direction_boundary": 1496.800049,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486134
      },
      {
        "date": "2026-07-17",
        "close": 1326.199951,
        "direction_boundary": 1453.599976,
        "core_momentum": -0.087644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485754
      },
      {
        "date": "2026-07-24",
        "close": 1304.099976,
        "direction_boundary": 1393.5,
        "core_momentum": -0.064155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484582
      },
      {
        "date": "2026-07-31",
        "close": 1315.699951,
        "direction_boundary": 1333.300049,
        "core_momentum": -0.0132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404739
      },
      {
        "date": "2026-08-07",
        "close": 1404.400024,
        "direction_boundary": 1330.0,
        "core_momentum": 0.05594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 894.599976,
        "volume": 779965
      },
      {
        "date": "2023-08-25",
        "close": 928.700012,
        "volume": 641414
      },
      {
        "date": "2023-09-01",
        "close": 960.349976,
        "volume": 201781
      },
      {
        "date": "2023-09-08",
        "close": 979.849976,
        "volume": 374705
      },
      {
        "date": "2023-09-15",
        "close": 946.549988,
        "volume": 174618
      },
      {
        "date": "2023-09-22",
        "close": 915.349976,
        "volume": 73943
      },
      {
        "date": "2023-09-29",
        "close": 903.299988,
        "volume": 131291
      },
      {
        "date": "2023-10-06",
        "close": 909.150024,
        "volume": 55984
      },
      {
        "date": "2023-10-13",
        "close": 886.349976,
        "volume": 51494
      },
      {
        "date": "2023-10-20",
        "close": 919.75,
        "volume": 131957
      },
      {
        "date": "2023-10-27",
        "close": 875.200012,
        "volume": 115390
      },
      {
        "date": "2023-11-03",
        "close": 864.650024,
        "volume": 112371
      },
      {
        "date": "2023-11-10",
        "close": 921.700012,
        "volume": 1200350
      },
      {
        "date": "2023-11-17",
        "close": 1007.549988,
        "volume": 524268
      },
      {
        "date": "2023-11-24",
        "close": 1009.349976,
        "volume": 829947
      },
      {
        "date": "2023-12-01",
        "close": 1017.700012,
        "volume": 259587
      },
      {
        "date": "2023-12-08",
        "close": 967.349976,
        "volume": 248056
      },
      {
        "date": "2023-12-15",
        "close": 941.950012,
        "volume": 168044
      },
      {
        "date": "2023-12-22",
        "close": 908.150024,
        "volume": 175495
      },
      {
        "date": "2023-12-29",
        "close": 939.450012,
        "volume": 163360
      },
      {
        "date": "2024-01-05",
        "close": 987.950012,
        "volume": 1057560
      },
      {
        "date": "2024-01-12",
        "close": 997.950012,
        "volume": 128753
      },
      {
        "date": "2024-01-19",
        "close": 1017.099976,
        "volume": 185648
      },
      {
        "date": "2024-01-26",
        "close": 1241.150024,
        "volume": 2335784
      },
      {
        "date": "2024-02-02",
        "close": 1267.199951,
        "volume": 1865436
      },
      {
        "date": "2024-02-09",
        "close": 1344.699951,
        "volume": 725476
      },
      {
        "date": "2024-02-16",
        "close": 1337.550049,
        "volume": 240238
      },
      {
        "date": "2024-02-23",
        "close": 1377.150024,
        "volume": 152078
      },
      {
        "date": "2024-03-01",
        "close": 1386.800049,
        "volume": 318770
      },
      {
        "date": "2024-03-08",
        "close": 1370.150024,
        "volume": 111075
      },
      {
        "date": "2024-03-15",
        "close": 1332.199951,
        "volume": 206572
      },
      {
        "date": "2024-03-22",
        "close": 1341.800049,
        "volume": 130347
      },
      {
        "date": "2024-03-29",
        "close": 1505.949951,
        "volume": 354049
      },
      {
        "date": "2024-04-05",
        "close": 1474.449951,
        "volume": 724580
      },
      {
        "date": "2024-04-12",
        "close": 1419.199951,
        "volume": 306782
      },
      {
        "date": "2024-04-19",
        "close": 1526.099976,
        "volume": 385731
      },
      {
        "date": "2024-04-26",
        "close": 1574.400024,
        "volume": 1009350
      },
      {
        "date": "2024-05-03",
        "close": 1488.0,
        "volume": 179011
      },
      {
        "date": "2024-05-10",
        "close": 1430.25,
        "volume": 186130
      },
      {
        "date": "2024-05-17",
        "close": 1466.050049,
        "volume": 150287
      },
      {
        "date": "2024-05-24",
        "close": 1480.599976,
        "volume": 355850
      },
      {
        "date": "2024-05-31",
        "close": 1189.849976,
        "volume": 600632
      },
      {
        "date": "2024-06-07",
        "close": 1456.25,
        "volume": 1585002
      },
      {
        "date": "2024-06-14",
        "close": 1613.449951,
        "volume": 769883
      },
      {
        "date": "2024-06-21",
        "close": 1597.25,
        "volume": 165220
      },
      {
        "date": "2024-06-28",
        "close": 1637.599976,
        "volume": 506355
      },
      {
        "date": "2024-07-05",
        "close": 1720.150024,
        "volume": 284605
      },
      {
        "date": "2024-07-12",
        "close": 1636.800049,
        "volume": 220094
      },
      {
        "date": "2024-07-19",
        "close": 1531.949951,
        "volume": 128562
      },
      {
        "date": "2024-07-26",
        "close": 1840.449951,
        "volume": 508660
      },
      {
        "date": "2024-08-02",
        "close": 1948.050049,
        "volume": 1204925
      },
      {
        "date": "2024-08-09",
        "close": 2126.850098,
        "volume": 1025939
      },
      {
        "date": "2024-08-16",
        "close": 2032.849976,
        "volume": 140647
      },
      {
        "date": "2024-08-23",
        "close": 2081.699951,
        "volume": 273074
      },
      {
        "date": "2024-08-30",
        "close": 1969.199951,
        "volume": 279004
      },
      {
        "date": "2024-09-06",
        "close": 1908.349976,
        "volume": 234332
      },
      {
        "date": "2024-09-13",
        "close": 1937.699951,
        "volume": 129967
      },
      {
        "date": "2024-09-20",
        "close": 1871.949951,
        "volume": 231448
      },
      {
        "date": "2024-09-27",
        "close": 1805.5,
        "volume": 167072
      },
      {
        "date": "2024-10-04",
        "close": 1798.300049,
        "volume": 123717
      },
      {
        "date": "2024-10-11",
        "close": 1799.5,
        "volume": 75880
      },
      {
        "date": "2024-10-18",
        "close": 2270.649902,
        "volume": 2275519
      },
      {
        "date": "2024-10-25",
        "close": 2027.849976,
        "volume": 503853
      },
      {
        "date": "2024-11-01",
        "close": 1573.050049,
        "volume": 1620260
      },
      {
        "date": "2024-11-08",
        "close": 1671.050049,
        "volume": 670604
      },
      {
        "date": "2024-11-15",
        "close": 1569.949951,
        "volume": 298713
      },
      {
        "date": "2024-11-22",
        "close": 1574.150024,
        "volume": 366181
      },
      {
        "date": "2024-11-29",
        "close": 1680.150024,
        "volume": 327896
      },
      {
        "date": "2024-12-06",
        "close": 1820.949951,
        "volume": 248957
      },
      {
        "date": "2024-12-13",
        "close": 1797.650024,
        "volume": 151546
      },
      {
        "date": "2024-12-20",
        "close": 1782.699951,
        "volume": 199323
      },
      {
        "date": "2024-12-27",
        "close": 1886.300049,
        "volume": 328199
      },
      {
        "date": "2025-01-03",
        "close": 1904.550049,
        "volume": 124175
      },
      {
        "date": "2025-01-10",
        "close": 1863.150024,
        "volume": 320326
      },
      {
        "date": "2025-01-17",
        "close": 1764.150024,
        "volume": 309669
      },
      {
        "date": "2025-01-24",
        "close": 1693.75,
        "volume": 123099
      },
      {
        "date": "2025-01-31",
        "close": 1384.75,
        "volume": 730724
      },
      {
        "date": "2025-02-07",
        "close": 1316.5,
        "volume": 281672
      },
      {
        "date": "2025-02-14",
        "close": 1197.0,
        "volume": 243834
      },
      {
        "date": "2025-02-21",
        "close": 1191.400024,
        "volume": 254805
      },
      {
        "date": "2025-02-28",
        "close": 1070.550049,
        "volume": 306139
      },
      {
        "date": "2025-03-07",
        "close": 1137.550049,
        "volume": 426692
      },
      {
        "date": "2025-03-14",
        "close": 1106.949951,
        "volume": 267357
      },
      {
        "date": "2025-03-21",
        "close": 1264.849976,
        "volume": 720958
      },
      {
        "date": "2025-03-28",
        "close": 1329.650024,
        "volume": 593167
      },
      {
        "date": "2025-04-04",
        "close": 1272.849976,
        "volume": 358700
      },
      {
        "date": "2025-04-11",
        "close": 1289.949951,
        "volume": 194184
      },
      {
        "date": "2025-04-18",
        "close": 1359.199951,
        "volume": 134532
      },
      {
        "date": "2025-04-25",
        "close": 1272.300049,
        "volume": 428207
      },
      {
        "date": "2025-05-02",
        "close": 1275.599976,
        "volume": 111191
      },
      {
        "date": "2025-05-09",
        "close": 1246.099976,
        "volume": 140824
      },
      {
        "date": "2025-05-16",
        "close": 1372.400024,
        "volume": 167439
      },
      {
        "date": "2025-05-23",
        "close": 1366.0,
        "volume": 136132
      },
      {
        "date": "2025-05-30",
        "close": 1396.900024,
        "volume": 408568
      },
      {
        "date": "2025-06-06",
        "close": 1534.800049,
        "volume": 1086296
      },
      {
        "date": "2025-06-13",
        "close": 1593.199951,
        "volume": 938150
      },
      {
        "date": "2025-06-20",
        "close": 1565.199951,
        "volume": 145726
      },
      {
        "date": "2025-06-27",
        "close": 1553.900024,
        "volume": 132833
      },
      {
        "date": "2025-07-04",
        "close": 1548.099976,
        "volume": 148850
      },
      {
        "date": "2025-07-11",
        "close": 1496.800049,
        "volume": 109547
      },
      {
        "date": "2025-07-18",
        "close": 1453.599976,
        "volume": 153777
      },
      {
        "date": "2025-07-25",
        "close": 1393.5,
        "volume": 247996
      },
      {
        "date": "2025-08-01",
        "close": 1333.300049,
        "volume": 321402
      },
      {
        "date": "2025-08-08",
        "close": 1330.0,
        "volume": 129691
      },
      {
        "date": "2025-08-15",
        "close": 1282.800049,
        "volume": 72688
      },
      {
        "date": "2025-08-22",
        "close": 1477.400024,
        "volume": 2253397
      },
      {
        "date": "2025-08-29",
        "close": 1466.5,
        "volume": 92861
      },
      {
        "date": "2025-09-05",
        "close": 1512.199951,
        "volume": 370485
      },
      {
        "date": "2025-09-12",
        "close": 1502.5,
        "volume": 212745
      },
      {
        "date": "2025-09-19",
        "close": 1606.400024,
        "volume": 275399
      },
      {
        "date": "2025-09-26",
        "close": 1713.699951,
        "volume": 981767
      },
      {
        "date": "2025-10-03",
        "close": 1727.599976,
        "volume": 143675
      },
      {
        "date": "2025-10-10",
        "close": 1747.699951,
        "volume": 147172
      },
      {
        "date": "2025-10-17",
        "close": 1737.099976,
        "volume": 232661
      },
      {
        "date": "2025-10-24",
        "close": 1928.900024,
        "volume": 336083
      },
      {
        "date": "2025-10-31",
        "close": 1872.199951,
        "volume": 610175
      },
      {
        "date": "2025-11-07",
        "close": 1853.800049,
        "volume": 239000
      },
      {
        "date": "2025-11-14",
        "close": 1764.300049,
        "volume": 224452
      },
      {
        "date": "2025-11-21",
        "close": 1698.400024,
        "volume": 99742
      },
      {
        "date": "2025-11-28",
        "close": 1671.5,
        "volume": 134531
      },
      {
        "date": "2025-12-05",
        "close": 1570.199951,
        "volume": 85888
      },
      {
        "date": "2025-12-12",
        "close": 1609.599976,
        "volume": 326616
      },
      {
        "date": "2025-12-19",
        "close": 1570.699951,
        "volume": 96674
      },
      {
        "date": "2025-12-26",
        "close": 1607.699951,
        "volume": 207554
      },
      {
        "date": "2026-01-02",
        "close": 1600.199951,
        "volume": 89005
      },
      {
        "date": "2026-01-09",
        "close": 1452.599976,
        "volume": 105926
      },
      {
        "date": "2026-01-16",
        "close": 1392.199951,
        "volume": 72497
      },
      {
        "date": "2026-01-23",
        "close": 1351.199951,
        "volume": 217293
      },
      {
        "date": "2026-01-30",
        "close": 1121.699951,
        "volume": 1206249
      },
      {
        "date": "2026-02-06",
        "close": 1182.800049,
        "volume": 523776
      },
      {
        "date": "2026-02-13",
        "close": 1193.699951,
        "volume": 311123
      },
      {
        "date": "2026-02-20",
        "close": 1159.099976,
        "volume": 300585
      },
      {
        "date": "2026-02-27",
        "close": 1097.5,
        "volume": 185841
      },
      {
        "date": "2026-03-06",
        "close": 1079.199951,
        "volume": 270587
      },
      {
        "date": "2026-03-13",
        "close": 990.400024,
        "volume": 321616
      },
      {
        "date": "2026-03-20",
        "close": 977.900024,
        "volume": 402994
      },
      {
        "date": "2026-03-27",
        "close": 945.200012,
        "volume": 384033
      },
      {
        "date": "2026-04-03",
        "close": 951.0,
        "volume": 277020
      },
      {
        "date": "2026-04-10",
        "close": 1081.25,
        "volume": 254822
      },
      {
        "date": "2026-04-17",
        "close": 1116.199951,
        "volume": 156585
      },
      {
        "date": "2026-04-24",
        "close": 1148.550049,
        "volume": 342027
      },
      {
        "date": "2026-05-01",
        "close": 1142.849976,
        "volume": 195370
      },
      {
        "date": "2026-05-08",
        "close": 1188.599976,
        "volume": 414552
      },
      {
        "date": "2026-05-15",
        "close": 1113.099976,
        "volume": 334194
      },
      {
        "date": "2026-05-22",
        "close": 1049.099976,
        "volume": 314532
      },
      {
        "date": "2026-05-29",
        "close": 1252.5,
        "volume": 4619964
      },
      {
        "date": "2026-06-05",
        "close": 1255.699951,
        "volume": 38405
      },
      {
        "date": "2026-06-12",
        "close": 1287.800049,
        "volume": 260734
      },
      {
        "date": "2026-06-19",
        "close": 1284.5,
        "volume": 41296
      },
      {
        "date": "2026-06-26",
        "close": 1278.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1282.800049,
        "volume": 37580
      },
      {
        "date": "2026-07-10",
        "close": 1380.5,
        "volume": 1040638
      },
      {
        "date": "2026-07-17",
        "close": 1326.199951,
        "volume": 950191
      },
      {
        "date": "2026-07-24",
        "close": 1304.099976,
        "volume": 212399
      },
      {
        "date": "2026-07-31",
        "close": 1315.699951,
        "volume": 418094
      },
      {
        "date": "2026-08-07",
        "close": 1404.400024,
        "volume": 688826
      }
    ],
    "sharemaestro_context": {
      "trend": 1188.471657,
      "fair_value": 1402.105765,
      "market_activity": 30.381892,
      "market_dynamics": 1.159677,
      "relative_strength": 3.119855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.02647,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.023651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025363,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.176181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.180165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.108397,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.031268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.001491
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.041611
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.524803
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.0376
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.098719
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.210708
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.092832
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.306551
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.219144
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}