{
  "ticker": {
    "uuid": "94ffa6c8-4907-4dea-8eb4-3803f591d1f5",
    "symbol": "7988",
    "name": "Nifco Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5073.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3866.635986,
    "boundary_margin": 0.311993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345563,
    "volatility_stability": 1.2878,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 0.406036,
      "interruption": -0.247077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3831.27417,
        "direction_boundary": 3116.449951,
        "core_momentum": 0.229371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24863
      },
      {
        "date": "2023-08-25",
        "close": 3915.974121,
        "direction_boundary": 2927.154541,
        "core_momentum": 0.337809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      },
      {
        "date": "2023-09-01",
        "close": 4048.671143,
        "direction_boundary": 2871.750977,
        "core_momentum": 0.409827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2023-09-08",
        "close": 4014.791016,
        "direction_boundary": 2954.856445,
        "core_momentum": 0.358709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246732
      },
      {
        "date": "2023-09-15",
        "close": 3973.382324,
        "direction_boundary": 2802.496582,
        "core_momentum": 0.417801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2023-09-22",
        "close": 3728.692627,
        "direction_boundary": 2885.602051,
        "core_momentum": 0.292171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255794
      },
      {
        "date": "2023-09-29",
        "close": 3670.697021,
        "direction_boundary": 2803.193115,
        "core_momentum": 0.30947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245663
      },
      {
        "date": "2023-10-06",
        "close": 3700.108154,
        "direction_boundary": 2915.134277,
        "core_momentum": 0.269275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239042
      },
      {
        "date": "2023-10-13",
        "close": 3732.365479,
        "direction_boundary": 2901.141846,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2023-10-20",
        "close": 3537.872559,
        "direction_boundary": 2929.126709,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248196
      },
      {
        "date": "2023-10-27",
        "close": 3563.48877,
        "direction_boundary": 3041.068115,
        "core_momentum": 0.171789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244308
      },
      {
        "date": "2023-11-03",
        "close": 3534.077637,
        "direction_boundary": 3157.67334,
        "core_momentum": 0.119203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244518
      },
      {
        "date": "2023-11-10",
        "close": 3696.313232,
        "direction_boundary": 3297.600098,
        "core_momentum": 0.12091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252159
      },
      {
        "date": "2023-11-17",
        "close": 3692.518066,
        "direction_boundary": 3400.212646,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25208
      },
      {
        "date": "2023-11-24",
        "close": 3564.4375,
        "direction_boundary": 3479.504395,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256535
      },
      {
        "date": "2023-12-01",
        "close": 3410.740479,
        "direction_boundary": 3278.943115,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263664
      },
      {
        "date": "2023-12-08",
        "close": 3350.02124,
        "direction_boundary": 3218.307861,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264108
      },
      {
        "date": "2023-12-15",
        "close": 3313.02002,
        "direction_boundary": 3185.658936,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249385
      },
      {
        "date": "2023-12-22",
        "close": 3332.943359,
        "direction_boundary": 2915.134277,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247816
      },
      {
        "date": "2023-12-29",
        "close": 3458.178223,
        "direction_boundary": 2891.813232,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220229
      },
      {
        "date": "2024-01-05",
        "close": 3642.234619,
        "direction_boundary": 2859.163818,
        "core_momentum": 0.273881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227361
      },
      {
        "date": "2024-01-12",
        "close": 3756.083984,
        "direction_boundary": 2863.827881,
        "core_momentum": 0.311561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2024-01-19",
        "close": 3601.438965,
        "direction_boundary": 3041.068115,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2287
      },
      {
        "date": "2024-01-26",
        "close": 3609.028564,
        "direction_boundary": 3078.38208,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228713
      },
      {
        "date": "2024-02-02",
        "close": 3696.313232,
        "direction_boundary": 3274.278564,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218565
      },
      {
        "date": "2024-02-09",
        "close": 3566.334717,
        "direction_boundary": 3236.964844,
        "core_momentum": 0.101753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221974
      },
      {
        "date": "2024-02-16",
        "close": 3552.10376,
        "direction_boundary": 3255.621582,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215779
      },
      {
        "date": "2024-02-23",
        "close": 3433.510498,
        "direction_boundary": 3250.957764,
        "core_momentum": 0.056154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216843
      },
      {
        "date": "2024-03-01",
        "close": 3462.921631,
        "direction_boundary": 3400.212646,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210704
      },
      {
        "date": "2024-03-08",
        "close": 3589.10498,
        "direction_boundary": 3386.220215,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2024-03-15",
        "close": 3619.4646,
        "direction_boundary": 3246.293457,
        "core_momentum": 0.114953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218982
      },
      {
        "date": "2024-03-22",
        "close": 3767.469238,
        "direction_boundary": 3334.913574,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209158
      },
      {
        "date": "2024-03-29",
        "close": 3688.921143,
        "direction_boundary": 3529.176514,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210118
      },
      {
        "date": "2024-04-05",
        "close": 3615.257568,
        "direction_boundary": 3397.42041,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211652
      },
      {
        "date": "2024-04-12",
        "close": 3775.978516,
        "direction_boundary": 3444.476318,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220138
      },
      {
        "date": "2024-04-19",
        "close": 3560.727783,
        "direction_boundary": 3543.293457,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222778
      },
      {
        "date": "2024-04-26",
        "close": 3567.424316,
        "direction_boundary": 3656.226807,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222567
      },
      {
        "date": "2024-05-03",
        "close": 3613.344482,
        "direction_boundary": 3651.52124,
        "core_momentum": -0.010455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222908
      },
      {
        "date": "2024-05-10",
        "close": 3719.534668,
        "direction_boundary": 3609.171387,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21765
      },
      {
        "date": "2024-05-17",
        "close": 3679.354492,
        "direction_boundary": 3595.054443,
        "core_momentum": 0.023449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218192
      },
      {
        "date": "2024-05-24",
        "close": 3399.050293,
        "direction_boundary": 3552.704346,
        "core_momentum": -0.04325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239793
      },
      {
        "date": "2024-05-31",
        "close": 3585.601318,
        "direction_boundary": 3529.176514,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243529
      },
      {
        "date": "2024-06-07",
        "close": 3580.817627,
        "direction_boundary": 3564.938477,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241899
      },
      {
        "date": "2024-06-14",
        "close": 3555.944336,
        "direction_boundary": 3778.571533,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241499
      },
      {
        "date": "2024-06-21",
        "close": 3643.957764,
        "direction_boundary": 3678.813721,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243349
      },
      {
        "date": "2024-06-28",
        "close": 3670.744385,
        "direction_boundary": 4008.203613,
        "core_momentum": -0.084192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238628
      },
      {
        "date": "2024-07-05",
        "close": 3721.448242,
        "direction_boundary": 3840.685303,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228429
      },
      {
        "date": "2024-07-12",
        "close": 3763.541504,
        "direction_boundary": 3672.225586,
        "core_momentum": 0.024867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224885
      },
      {
        "date": "2024-07-19",
        "close": 3700.401367,
        "direction_boundary": 3750.338379,
        "core_momentum": -0.013315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218069
      },
      {
        "date": "2024-07-26",
        "close": 3548.291016,
        "direction_boundary": 3733.398193,
        "core_momentum": -0.049581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2024-08-02",
        "close": 3239.286133,
        "direction_boundary": 3933.855225,
        "core_momentum": -0.176562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2024-08-09",
        "close": 3066.128906,
        "direction_boundary": 3989.380859,
        "core_momentum": -0.231427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261349
      },
      {
        "date": "2024-08-16",
        "close": 3300.513184,
        "direction_boundary": 3831.27417,
        "core_momentum": -0.138534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2024-08-23",
        "close": 3451.667236,
        "direction_boundary": 3915.974121,
        "core_momentum": -0.118567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287372
      },
      {
        "date": "2024-08-30",
        "close": 3561.684326,
        "direction_boundary": 4048.671143,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290426
      },
      {
        "date": "2024-09-06",
        "close": 3416.270508,
        "direction_boundary": 4014.791016,
        "core_momentum": -0.149079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291777
      },
      {
        "date": "2024-09-13",
        "close": 3374.177002,
        "direction_boundary": 3973.382324,
        "core_momentum": -0.150805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291733
      },
      {
        "date": "2024-09-20",
        "close": 3426.793701,
        "direction_boundary": 3728.692627,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286465
      },
      {
        "date": "2024-09-27",
        "close": 3659.150635,
        "direction_boundary": 3670.697021,
        "core_momentum": -0.003146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30078
      },
      {
        "date": "2024-10-04",
        "close": 3512.359619,
        "direction_boundary": 3700.108154,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2024-10-11",
        "close": 3430.272705,
        "direction_boundary": 3732.365479,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2024-10-18",
        "close": 3349.151123,
        "direction_boundary": 3537.872559,
        "core_momentum": -0.053343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290369
      },
      {
        "date": "2024-10-25",
        "close": 3279.618896,
        "direction_boundary": 3563.48877,
        "core_momentum": -0.079661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29143
      },
      {
        "date": "2024-11-01",
        "close": 3440.895508,
        "direction_boundary": 3534.077637,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299289
      },
      {
        "date": "2024-11-08",
        "close": 3553.88623,
        "direction_boundary": 3696.313232,
        "core_momentum": -0.038532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300013
      },
      {
        "date": "2024-11-15",
        "close": 3538.434326,
        "direction_boundary": 3692.518066,
        "core_momentum": -0.041729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299754
      },
      {
        "date": "2024-11-22",
        "close": 3559.68042,
        "direction_boundary": 3564.4375,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278063
      },
      {
        "date": "2024-11-29",
        "close": 3466.970459,
        "direction_boundary": 3410.740479,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270331
      },
      {
        "date": "2024-12-06",
        "close": 3428.341064,
        "direction_boundary": 3350.02124,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270681
      },
      {
        "date": "2024-12-13",
        "close": 3549.057617,
        "direction_boundary": 3313.02002,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275157
      },
      {
        "date": "2024-12-20",
        "close": 3602.172607,
        "direction_boundary": 3332.943359,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273765
      },
      {
        "date": "2024-12-27",
        "close": 3721.922852,
        "direction_boundary": 3458.178223,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2025-01-03",
        "close": 3697.779541,
        "direction_boundary": 3642.234619,
        "core_momentum": 0.01525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2025-01-10",
        "close": 3627.28125,
        "direction_boundary": 3756.083984,
        "core_momentum": -0.034292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277634
      },
      {
        "date": "2025-01-17",
        "close": 3593.481201,
        "direction_boundary": 3601.438965,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276988
      },
      {
        "date": "2025-01-24",
        "close": 3599.275391,
        "direction_boundary": 3609.028564,
        "core_momentum": -0.002702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270655
      },
      {
        "date": "2025-01-31",
        "close": 3597.343994,
        "direction_boundary": 3696.313232,
        "core_momentum": -0.026775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236266
      },
      {
        "date": "2025-02-07",
        "close": 3511.394043,
        "direction_boundary": 3566.334717,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224468
      },
      {
        "date": "2025-02-14",
        "close": 3573.200684,
        "direction_boundary": 3552.10376,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2025-02-21",
        "close": 3550.98877,
        "direction_boundary": 3433.510498,
        "core_momentum": 0.034215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193811
      },
      {
        "date": "2025-02-28",
        "close": 3524.914063,
        "direction_boundary": 3462.921631,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189092
      },
      {
        "date": "2025-03-07",
        "close": 3541.331543,
        "direction_boundary": 3589.10498,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179535
      },
      {
        "date": "2025-03-14",
        "close": 3597.343994,
        "direction_boundary": 3619.4646,
        "core_momentum": -0.006112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179449
      },
      {
        "date": "2025-03-21",
        "close": 3698.745361,
        "direction_boundary": 3767.469238,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182031
      },
      {
        "date": "2025-03-28",
        "close": 3606.062744,
        "direction_boundary": 3688.921143,
        "core_momentum": -0.022461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16201
      },
      {
        "date": "2025-04-04",
        "close": 3342.561523,
        "direction_boundary": 3615.257568,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185034
      },
      {
        "date": "2025-04-11",
        "close": 3192.268066,
        "direction_boundary": 3775.978516,
        "core_momentum": -0.154585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2025-04-18",
        "close": 3398.189453,
        "direction_boundary": 3560.727783,
        "core_momentum": -0.045648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210224
      },
      {
        "date": "2025-04-25",
        "close": 3441.130371,
        "direction_boundary": 3567.424316,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208489
      },
      {
        "date": "2025-05-02",
        "close": 3441.130371,
        "direction_boundary": 3613.344482,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197577
      },
      {
        "date": "2025-05-09",
        "close": 3457.721191,
        "direction_boundary": 3719.534668,
        "core_momentum": -0.070389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192191
      },
      {
        "date": "2025-05-16",
        "close": 3336.705811,
        "direction_boundary": 3679.354492,
        "core_momentum": -0.093127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198067
      },
      {
        "date": "2025-05-23",
        "close": 3327.922363,
        "direction_boundary": 3399.050293,
        "core_momentum": -0.020926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2025-05-30",
        "close": 3383.550537,
        "direction_boundary": 3585.601318,
        "core_momentum": -0.056351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196339
      },
      {
        "date": "2025-06-06",
        "close": 3235.208984,
        "direction_boundary": 3580.817627,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2025-06-13",
        "close": 3168.845703,
        "direction_boundary": 3555.944336,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199599
      },
      {
        "date": "2025-06-20",
        "close": 3246.920166,
        "direction_boundary": 3643.957764,
        "core_momentum": -0.108958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2025-06-27",
        "close": 3350.368896,
        "direction_boundary": 3670.744385,
        "core_momentum": -0.087278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201366
      },
      {
        "date": "2025-07-04",
        "close": 3307.427979,
        "direction_boundary": 3721.448242,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2025-07-11",
        "close": 3443.082275,
        "direction_boundary": 3763.541504,
        "core_momentum": -0.085148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209592
      },
      {
        "date": "2025-07-18",
        "close": 3523.108643,
        "direction_boundary": 3700.401367,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212104
      },
      {
        "date": "2025-07-25",
        "close": 3608.014648,
        "direction_boundary": 3548.291016,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2025-08-01",
        "close": 3721.222168,
        "direction_boundary": 3239.286133,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219015
      },
      {
        "date": "2025-08-08",
        "close": 3866.635986,
        "direction_boundary": 3066.128906,
        "core_momentum": 0.261081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221609
      },
      {
        "date": "2025-08-15",
        "close": 3893.961914,
        "direction_boundary": 3300.513184,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2025-08-22",
        "close": 4078.412598,
        "direction_boundary": 3451.667236,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2025-08-29",
        "close": 4157.463379,
        "direction_boundary": 3561.684326,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2025-09-05",
        "close": 4303.853027,
        "direction_boundary": 3416.270508,
        "core_momentum": 0.25981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231465
      },
      {
        "date": "2025-09-12",
        "close": 4341.914063,
        "direction_boundary": 3374.177002,
        "core_momentum": 0.286807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2025-09-19",
        "close": 4333.130859,
        "direction_boundary": 3426.793701,
        "core_momentum": 0.264485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229563
      },
      {
        "date": "2025-09-26",
        "close": 4423.89209,
        "direction_boundary": 3659.150635,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225797
      },
      {
        "date": "2025-10-03",
        "close": 4389.430664,
        "direction_boundary": 3512.359619,
        "core_momentum": 0.24971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1926
      },
      {
        "date": "2025-10-10",
        "close": 4401.246094,
        "direction_boundary": 3430.272705,
        "core_momentum": 0.28306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2025-10-17",
        "close": 4324.445801,
        "direction_boundary": 3349.151123,
        "core_momentum": 0.291207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2025-10-24",
        "close": 4531.21582,
        "direction_boundary": 3279.618896,
        "core_momentum": 0.381629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172085
      },
      {
        "date": "2025-10-31",
        "close": 4411.092285,
        "direction_boundary": 3440.895508,
        "core_momentum": 0.281961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2025-11-07",
        "close": 4513.492676,
        "direction_boundary": 3553.88623,
        "core_momentum": 0.270016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2025-11-14",
        "close": 4565.677246,
        "direction_boundary": 3538.434326,
        "core_momentum": 0.29031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2025-11-21",
        "close": 4495.769531,
        "direction_boundary": 3559.68042,
        "core_momentum": 0.26297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2025-11-28",
        "close": 4731.093262,
        "direction_boundary": 3466.970459,
        "core_momentum": 0.364619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-12-05",
        "close": 4780.324219,
        "direction_boundary": 3428.341064,
        "core_momentum": 0.394355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2025-12-12",
        "close": 4817.739746,
        "direction_boundary": 3549.057617,
        "core_momentum": 0.35747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150633
      },
      {
        "date": "2025-12-19",
        "close": 4902.416992,
        "direction_boundary": 3602.172607,
        "core_momentum": 0.360961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2025-12-26",
        "close": 4815.770508,
        "direction_boundary": 3721.922852,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2026-01-02",
        "close": 4769.493164,
        "direction_boundary": 3697.779541,
        "core_momentum": 0.289826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154361
      },
      {
        "date": "2026-01-09",
        "close": 4881.739746,
        "direction_boundary": 3627.28125,
        "core_momentum": 0.34584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150366
      },
      {
        "date": "2026-01-16",
        "close": 5038.294434,
        "direction_boundary": 3593.481201,
        "core_momentum": 0.402065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2026-01-23",
        "close": 4948.693848,
        "direction_boundary": 3599.275391,
        "core_momentum": 0.374914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2026-01-30",
        "close": 4730.108398,
        "direction_boundary": 3597.343994,
        "core_momentum": 0.314889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2026-02-06",
        "close": 4930.970703,
        "direction_boundary": 3511.394043,
        "core_momentum": 0.404277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2026-02-13",
        "close": 4915.216797,
        "direction_boundary": 3573.200684,
        "core_momentum": 0.375578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175712
      },
      {
        "date": "2026-02-20",
        "close": 5113.125488,
        "direction_boundary": 3550.98877,
        "core_momentum": 0.439916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2026-02-27",
        "close": 5458.726563,
        "direction_boundary": 3524.914063,
        "core_momentum": 0.548613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2026-03-06",
        "close": 4830.539551,
        "direction_boundary": 3541.331543,
        "core_momentum": 0.364046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2026-03-13",
        "close": 4543.03125,
        "direction_boundary": 3597.343994,
        "core_momentum": 0.262885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276434
      },
      {
        "date": "2026-03-20",
        "close": 4519.400391,
        "direction_boundary": 3698.745361,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276556
      },
      {
        "date": "2026-03-27",
        "close": 4481.0,
        "direction_boundary": 3606.062744,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275487
      },
      {
        "date": "2026-04-03",
        "close": 4536.0,
        "direction_boundary": 3342.561523,
        "core_momentum": 0.357043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275677
      },
      {
        "date": "2026-04-10",
        "close": 4696.0,
        "direction_boundary": 3192.268066,
        "core_momentum": 0.471054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279547
      },
      {
        "date": "2026-04-17",
        "close": 4656.0,
        "direction_boundary": 3398.189453,
        "core_momentum": 0.370141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278526
      },
      {
        "date": "2026-04-24",
        "close": 4516.0,
        "direction_boundary": 3441.130371,
        "core_momentum": 0.312359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274767
      },
      {
        "date": "2026-05-01",
        "close": 4505.0,
        "direction_boundary": 3441.130371,
        "core_momentum": 0.309163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272088
      },
      {
        "date": "2026-05-08",
        "close": 4613.0,
        "direction_boundary": 3457.721191,
        "core_momentum": 0.334116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27221
      },
      {
        "date": "2026-05-15",
        "close": 4537.0,
        "direction_boundary": 3336.705811,
        "core_momentum": 0.359724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272799
      },
      {
        "date": "2026-05-22",
        "close": 4110.0,
        "direction_boundary": 3327.922363,
        "core_momentum": 0.235005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304741
      },
      {
        "date": "2026-05-29",
        "close": 4520.0,
        "direction_boundary": 3383.550537,
        "core_momentum": 0.335875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325889
      },
      {
        "date": "2026-06-05",
        "close": 4335.0,
        "direction_boundary": 3235.208984,
        "core_momentum": 0.339944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330011
      },
      {
        "date": "2026-06-12",
        "close": 4273.0,
        "direction_boundary": 3168.845703,
        "core_momentum": 0.348441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329892
      },
      {
        "date": "2026-06-19",
        "close": 4572.0,
        "direction_boundary": 3246.920166,
        "core_momentum": 0.408104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343662
      },
      {
        "date": "2026-06-26",
        "close": 4789.0,
        "direction_boundary": 3350.368896,
        "core_momentum": 0.429395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349485
      },
      {
        "date": "2026-07-03",
        "close": 5046.0,
        "direction_boundary": 3307.427979,
        "core_momentum": 0.525657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2026-07-10",
        "close": 5089.0,
        "direction_boundary": 3443.082275,
        "core_momentum": 0.478036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355457
      },
      {
        "date": "2026-07-17",
        "close": 5022.0,
        "direction_boundary": 3523.108643,
        "core_momentum": 0.425446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353328
      },
      {
        "date": "2026-07-24",
        "close": 5138.0,
        "direction_boundary": 3608.014648,
        "core_momentum": 0.424052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2026-07-31",
        "close": 5209.0,
        "direction_boundary": 3721.222168,
        "core_momentum": 0.399809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2026-08-07",
        "close": 5073.0,
        "direction_boundary": 3866.635986,
        "core_momentum": 0.311993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3831.27417,
        "volume": 831000
      },
      {
        "date": "2023-08-25",
        "close": 3915.974121,
        "volume": 1151300
      },
      {
        "date": "2023-09-01",
        "close": 4048.671143,
        "volume": 1115900
      },
      {
        "date": "2023-09-08",
        "close": 4014.791016,
        "volume": 1204100
      },
      {
        "date": "2023-09-15",
        "close": 3973.382324,
        "volume": 1344300
      },
      {
        "date": "2023-09-22",
        "close": 3728.692627,
        "volume": 1092500
      },
      {
        "date": "2023-09-29",
        "close": 3670.697021,
        "volume": 2220500
      },
      {
        "date": "2023-10-06",
        "close": 3700.108154,
        "volume": 1625100
      },
      {
        "date": "2023-10-13",
        "close": 3732.365479,
        "volume": 1407200
      },
      {
        "date": "2023-10-20",
        "close": 3537.872559,
        "volume": 1287900
      },
      {
        "date": "2023-10-27",
        "close": 3563.48877,
        "volume": 1182400
      },
      {
        "date": "2023-11-03",
        "close": 3534.077637,
        "volume": 3228900
      },
      {
        "date": "2023-11-10",
        "close": 3696.313232,
        "volume": 1784000
      },
      {
        "date": "2023-11-17",
        "close": 3692.518066,
        "volume": 1120700
      },
      {
        "date": "2023-11-24",
        "close": 3564.4375,
        "volume": 992000
      },
      {
        "date": "2023-12-01",
        "close": 3410.740479,
        "volume": 1892400
      },
      {
        "date": "2023-12-08",
        "close": 3350.02124,
        "volume": 1744500
      },
      {
        "date": "2023-12-15",
        "close": 3313.02002,
        "volume": 1617400
      },
      {
        "date": "2023-12-22",
        "close": 3332.943359,
        "volume": 1391200
      },
      {
        "date": "2023-12-29",
        "close": 3458.178223,
        "volume": 1536600
      },
      {
        "date": "2024-01-05",
        "close": 3642.234619,
        "volume": 1022700
      },
      {
        "date": "2024-01-12",
        "close": 3756.083984,
        "volume": 1547000
      },
      {
        "date": "2024-01-19",
        "close": 3601.438965,
        "volume": 1171500
      },
      {
        "date": "2024-01-26",
        "close": 3609.028564,
        "volume": 1205000
      },
      {
        "date": "2024-02-02",
        "close": 3696.313232,
        "volume": 1245300
      },
      {
        "date": "2024-02-09",
        "close": 3566.334717,
        "volume": 2172800
      },
      {
        "date": "2024-02-16",
        "close": 3552.10376,
        "volume": 1103800
      },
      {
        "date": "2024-02-23",
        "close": 3433.510498,
        "volume": 1196500
      },
      {
        "date": "2024-03-01",
        "close": 3462.921631,
        "volume": 1858000
      },
      {
        "date": "2024-03-08",
        "close": 3589.10498,
        "volume": 1455000
      },
      {
        "date": "2024-03-15",
        "close": 3619.4646,
        "volume": 2087300
      },
      {
        "date": "2024-03-22",
        "close": 3767.469238,
        "volume": 1041800
      },
      {
        "date": "2024-03-29",
        "close": 3688.921143,
        "volume": 1126600
      },
      {
        "date": "2024-04-05",
        "close": 3615.257568,
        "volume": 1254400
      },
      {
        "date": "2024-04-12",
        "close": 3775.978516,
        "volume": 999500
      },
      {
        "date": "2024-04-19",
        "close": 3560.727783,
        "volume": 1251700
      },
      {
        "date": "2024-04-26",
        "close": 3567.424316,
        "volume": 1538800
      },
      {
        "date": "2024-05-03",
        "close": 3613.344482,
        "volume": 453900
      },
      {
        "date": "2024-05-10",
        "close": 3719.534668,
        "volume": 858300
      },
      {
        "date": "2024-05-17",
        "close": 3679.354492,
        "volume": 2062700
      },
      {
        "date": "2024-05-24",
        "close": 3399.050293,
        "volume": 2411100
      },
      {
        "date": "2024-05-31",
        "close": 3585.601318,
        "volume": 1546700
      },
      {
        "date": "2024-06-07",
        "close": 3580.817627,
        "volume": 1173300
      },
      {
        "date": "2024-06-14",
        "close": 3555.944336,
        "volume": 1225800
      },
      {
        "date": "2024-06-21",
        "close": 3643.957764,
        "volume": 1703000
      },
      {
        "date": "2024-06-28",
        "close": 3670.744385,
        "volume": 1499500
      },
      {
        "date": "2024-07-05",
        "close": 3721.448242,
        "volume": 1727400
      },
      {
        "date": "2024-07-12",
        "close": 3763.541504,
        "volume": 1187300
      },
      {
        "date": "2024-07-19",
        "close": 3700.401367,
        "volume": 1000200
      },
      {
        "date": "2024-07-26",
        "close": 3548.291016,
        "volume": 1546500
      },
      {
        "date": "2024-08-02",
        "close": 3239.286133,
        "volume": 2363500
      },
      {
        "date": "2024-08-09",
        "close": 3066.128906,
        "volume": 2310300
      },
      {
        "date": "2024-08-16",
        "close": 3300.513184,
        "volume": 1272100
      },
      {
        "date": "2024-08-23",
        "close": 3451.667236,
        "volume": 1271200
      },
      {
        "date": "2024-08-30",
        "close": 3561.684326,
        "volume": 1416200
      },
      {
        "date": "2024-09-06",
        "close": 3416.270508,
        "volume": 1293100
      },
      {
        "date": "2024-09-13",
        "close": 3374.177002,
        "volume": 1557500
      },
      {
        "date": "2024-09-20",
        "close": 3426.793701,
        "volume": 1481400
      },
      {
        "date": "2024-09-27",
        "close": 3659.150635,
        "volume": 1114200
      },
      {
        "date": "2024-10-04",
        "close": 3512.359619,
        "volume": 1293100
      },
      {
        "date": "2024-10-11",
        "close": 3430.272705,
        "volume": 1178100
      },
      {
        "date": "2024-10-18",
        "close": 3349.151123,
        "volume": 1067700
      },
      {
        "date": "2024-10-25",
        "close": 3279.618896,
        "volume": 1061600
      },
      {
        "date": "2024-11-01",
        "close": 3440.895508,
        "volume": 3441400
      },
      {
        "date": "2024-11-08",
        "close": 3553.88623,
        "volume": 1531300
      },
      {
        "date": "2024-11-15",
        "close": 3538.434326,
        "volume": 1313400
      },
      {
        "date": "2024-11-22",
        "close": 3559.68042,
        "volume": 1413300
      },
      {
        "date": "2024-11-29",
        "close": 3466.970459,
        "volume": 904200
      },
      {
        "date": "2024-12-06",
        "close": 3428.341064,
        "volume": 1259000
      },
      {
        "date": "2024-12-13",
        "close": 3549.057617,
        "volume": 1258900
      },
      {
        "date": "2024-12-20",
        "close": 3602.172607,
        "volume": 1053900
      },
      {
        "date": "2024-12-27",
        "close": 3721.922852,
        "volume": 889200
      },
      {
        "date": "2025-01-03",
        "close": 3697.779541,
        "volume": 157500
      },
      {
        "date": "2025-01-10",
        "close": 3627.28125,
        "volume": 1206600
      },
      {
        "date": "2025-01-17",
        "close": 3593.481201,
        "volume": 993800
      },
      {
        "date": "2025-01-24",
        "close": 3599.275391,
        "volume": 909500
      },
      {
        "date": "2025-01-31",
        "close": 3597.343994,
        "volume": 1102400
      },
      {
        "date": "2025-02-07",
        "close": 3511.394043,
        "volume": 2163900
      },
      {
        "date": "2025-02-14",
        "close": 3573.200684,
        "volume": 943500
      },
      {
        "date": "2025-02-21",
        "close": 3550.98877,
        "volume": 1153300
      },
      {
        "date": "2025-02-28",
        "close": 3524.914063,
        "volume": 1230300
      },
      {
        "date": "2025-03-07",
        "close": 3541.331543,
        "volume": 1316700
      },
      {
        "date": "2025-03-14",
        "close": 3597.343994,
        "volume": 1459200
      },
      {
        "date": "2025-03-21",
        "close": 3698.745361,
        "volume": 702700
      },
      {
        "date": "2025-03-28",
        "close": 3606.062744,
        "volume": 1046800
      },
      {
        "date": "2025-04-04",
        "close": 3342.561523,
        "volume": 1431100
      },
      {
        "date": "2025-04-11",
        "close": 3192.268066,
        "volume": 1551900
      },
      {
        "date": "2025-04-18",
        "close": 3398.189453,
        "volume": 969000
      },
      {
        "date": "2025-04-25",
        "close": 3441.130371,
        "volume": 1033900
      },
      {
        "date": "2025-05-02",
        "close": 3441.130371,
        "volume": 953600
      },
      {
        "date": "2025-05-09",
        "close": 3457.721191,
        "volume": 886500
      },
      {
        "date": "2025-05-16",
        "close": 3336.705811,
        "volume": 1896600
      },
      {
        "date": "2025-05-23",
        "close": 3327.922363,
        "volume": 1570400
      },
      {
        "date": "2025-05-30",
        "close": 3383.550537,
        "volume": 1299800
      },
      {
        "date": "2025-06-06",
        "close": 3235.208984,
        "volume": 1175400
      },
      {
        "date": "2025-06-13",
        "close": 3168.845703,
        "volume": 1257000
      },
      {
        "date": "2025-06-20",
        "close": 3246.920166,
        "volume": 1364000
      },
      {
        "date": "2025-06-27",
        "close": 3350.368896,
        "volume": 1518400
      },
      {
        "date": "2025-07-04",
        "close": 3307.427979,
        "volume": 1404300
      },
      {
        "date": "2025-07-11",
        "close": 3443.082275,
        "volume": 1464700
      },
      {
        "date": "2025-07-18",
        "close": 3523.108643,
        "volume": 1309800
      },
      {
        "date": "2025-07-25",
        "close": 3608.014648,
        "volume": 1459800
      },
      {
        "date": "2025-08-01",
        "close": 3721.222168,
        "volume": 1755200
      },
      {
        "date": "2025-08-08",
        "close": 3866.635986,
        "volume": 1196900
      },
      {
        "date": "2025-08-15",
        "close": 3893.961914,
        "volume": 1034600
      },
      {
        "date": "2025-08-22",
        "close": 4078.412598,
        "volume": 1421200
      },
      {
        "date": "2025-08-29",
        "close": 4157.463379,
        "volume": 1637300
      },
      {
        "date": "2025-09-05",
        "close": 4303.853027,
        "volume": 1278800
      },
      {
        "date": "2025-09-12",
        "close": 4341.914063,
        "volume": 1084800
      },
      {
        "date": "2025-09-19",
        "close": 4333.130859,
        "volume": 1386100
      },
      {
        "date": "2025-09-26",
        "close": 4423.89209,
        "volume": 1036700
      },
      {
        "date": "2025-10-03",
        "close": 4389.430664,
        "volume": 1138900
      },
      {
        "date": "2025-10-10",
        "close": 4401.246094,
        "volume": 1167500
      },
      {
        "date": "2025-10-17",
        "close": 4324.445801,
        "volume": 944600
      },
      {
        "date": "2025-10-24",
        "close": 4531.21582,
        "volume": 870300
      },
      {
        "date": "2025-10-31",
        "close": 4411.092285,
        "volume": 1458500
      },
      {
        "date": "2025-11-07",
        "close": 4513.492676,
        "volume": 1367300
      },
      {
        "date": "2025-11-14",
        "close": 4565.677246,
        "volume": 1179300
      },
      {
        "date": "2025-11-21",
        "close": 4495.769531,
        "volume": 1544300
      },
      {
        "date": "2025-11-28",
        "close": 4731.093262,
        "volume": 1170800
      },
      {
        "date": "2025-12-05",
        "close": 4780.324219,
        "volume": 1375900
      },
      {
        "date": "2025-12-12",
        "close": 4817.739746,
        "volume": 1034900
      },
      {
        "date": "2025-12-19",
        "close": 4902.416992,
        "volume": 1412100
      },
      {
        "date": "2025-12-26",
        "close": 4815.770508,
        "volume": 716000
      },
      {
        "date": "2026-01-02",
        "close": 4769.493164,
        "volume": 285700
      },
      {
        "date": "2026-01-09",
        "close": 4881.739746,
        "volume": 926500
      },
      {
        "date": "2026-01-16",
        "close": 5038.294434,
        "volume": 976600
      },
      {
        "date": "2026-01-23",
        "close": 4948.693848,
        "volume": 1308200
      },
      {
        "date": "2026-01-30",
        "close": 4730.108398,
        "volume": 1244000
      },
      {
        "date": "2026-02-06",
        "close": 4930.970703,
        "volume": 1254500
      },
      {
        "date": "2026-02-13",
        "close": 4915.216797,
        "volume": 1090400
      },
      {
        "date": "2026-02-20",
        "close": 5113.125488,
        "volume": 1190200
      },
      {
        "date": "2026-02-27",
        "close": 5458.726563,
        "volume": 964000
      },
      {
        "date": "2026-03-06",
        "close": 4830.539551,
        "volume": 1670800
      },
      {
        "date": "2026-03-13",
        "close": 4543.03125,
        "volume": 1999400
      },
      {
        "date": "2026-03-20",
        "close": 4519.400391,
        "volume": 1041600
      },
      {
        "date": "2026-03-27",
        "close": 4481.0,
        "volume": 1373000
      },
      {
        "date": "2026-04-03",
        "close": 4536.0,
        "volume": 1705500
      },
      {
        "date": "2026-04-10",
        "close": 4696.0,
        "volume": 1264200
      },
      {
        "date": "2026-04-17",
        "close": 4656.0,
        "volume": 1821400
      },
      {
        "date": "2026-04-24",
        "close": 4516.0,
        "volume": 1263300
      },
      {
        "date": "2026-05-01",
        "close": 4505.0,
        "volume": 944000
      },
      {
        "date": "2026-05-08",
        "close": 4613.0,
        "volume": 534100
      },
      {
        "date": "2026-05-15",
        "close": 4537.0,
        "volume": 2398900
      },
      {
        "date": "2026-05-22",
        "close": 4110.0,
        "volume": 2883100
      },
      {
        "date": "2026-05-29",
        "close": 4520.0,
        "volume": 2206500
      },
      {
        "date": "2026-06-05",
        "close": 4335.0,
        "volume": 341300
      },
      {
        "date": "2026-06-12",
        "close": 4273.0,
        "volume": 355400
      },
      {
        "date": "2026-06-19",
        "close": 4572.0,
        "volume": 489400
      },
      {
        "date": "2026-06-26",
        "close": 4789.0,
        "volume": 329800
      },
      {
        "date": "2026-07-03",
        "close": 5046.0,
        "volume": 282900
      },
      {
        "date": "2026-07-10",
        "close": 5089.0,
        "volume": 1416600
      },
      {
        "date": "2026-07-17",
        "close": 5022.0,
        "volume": 1157500
      },
      {
        "date": "2026-07-24",
        "close": 5138.0,
        "volume": 1071900
      },
      {
        "date": "2026-07-31",
        "close": 5209.0,
        "volume": 1846500
      },
      {
        "date": "2026-08-07",
        "close": 5073.0,
        "volume": 1992900
      }
    ],
    "sharemaestro_context": {
      "trend": 4758.136914,
      "fair_value": 3915.405081,
      "market_activity": 56.608624,
      "market_dynamics": 0.963639,
      "relative_strength": -9.559043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011684,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005297,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.012872
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.010802
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.001334
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.046543
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.038029
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.066574
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.031949
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.005146
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406036
      }
    ]
  }
}