{
  "ticker": {
    "uuid": "950290a3-7b83-437b-883c-f45f7cab47cf",
    "symbol": "DSCV",
    "name": "discoverIE Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 833.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 651.955566,
    "boundary_margin": 0.277694,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402368,
    "volatility_stability": 1.1543,
    "risk_context": 0.2485,
    "current_regime": {
      "move": 0.127199,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.858,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 729.690491,
        "direction_boundary": 807.550354,
        "core_momentum": -0.096415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2023-08-25",
        "close": 711.698181,
        "direction_boundary": 789.560364,
        "core_momentum": -0.098615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330004
      },
      {
        "date": "2023-09-01",
        "close": 734.688354,
        "direction_boundary": 738.588684,
        "core_momentum": -0.005281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333712
      },
      {
        "date": "2023-09-08",
        "close": 726.691772,
        "direction_boundary": 753.580383,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2023-09-15",
        "close": 701.702393,
        "direction_boundary": 724.596558,
        "core_momentum": -0.031596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329532
      },
      {
        "date": "2023-09-22",
        "close": 684.709595,
        "direction_boundary": 689.615906,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329369
      },
      {
        "date": "2023-09-29",
        "close": 677.712585,
        "direction_boundary": 647.639343,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329393
      },
      {
        "date": "2023-10-06",
        "close": 631.732056,
        "direction_boundary": 663.630432,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2023-10-13",
        "close": 610.740967,
        "direction_boundary": 664.629822,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2023-10-20",
        "close": 597.74646,
        "direction_boundary": 732.59198,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302728
      },
      {
        "date": "2023-10-27",
        "close": 601.744812,
        "direction_boundary": 771.570374,
        "core_momentum": -0.220104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298254
      },
      {
        "date": "2023-11-03",
        "close": 635.730347,
        "direction_boundary": 785.5625,
        "core_momentum": -0.190732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308307
      },
      {
        "date": "2023-11-10",
        "close": 655.721924,
        "direction_boundary": 855.52356,
        "core_momentum": -0.233543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2023-11-17",
        "close": 664.718018,
        "direction_boundary": 846.528564,
        "core_momentum": -0.214772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310521
      },
      {
        "date": "2023-11-24",
        "close": 675.713379,
        "direction_boundary": 814.546387,
        "core_momentum": -0.170442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2023-12-01",
        "close": 618.737488,
        "direction_boundary": 832.536316,
        "core_momentum": -0.256804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2023-12-08",
        "close": 705.700684,
        "direction_boundary": 799.554749,
        "core_momentum": -0.117383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329359
      },
      {
        "date": "2023-12-15",
        "close": 768.713745,
        "direction_boundary": 751.614746,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351895
      },
      {
        "date": "2023-12-22",
        "close": 777.710388,
        "direction_boundary": 749.615723,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33291
      },
      {
        "date": "2023-12-29",
        "close": 789.705933,
        "direction_boundary": 730.625488,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333053
      },
      {
        "date": "2024-01-05",
        "close": 739.724548,
        "direction_boundary": 742.619263,
        "core_momentum": -0.003898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343132
      },
      {
        "date": "2024-01-12",
        "close": 761.71637,
        "direction_boundary": 783.598328,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34525
      },
      {
        "date": "2024-01-19",
        "close": 730.727905,
        "direction_boundary": 777.60144,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346466
      },
      {
        "date": "2024-01-26",
        "close": 769.713379,
        "direction_boundary": 831.573669,
        "core_momentum": -0.074389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347782
      },
      {
        "date": "2024-02-02",
        "close": 773.711853,
        "direction_boundary": 857.560364,
        "core_momentum": -0.097776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347162
      },
      {
        "date": "2024-02-09",
        "close": 723.73053,
        "direction_boundary": 829.574768,
        "core_momentum": -0.127589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359049
      },
      {
        "date": "2024-02-16",
        "close": 721.731262,
        "direction_boundary": 815.581909,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350686
      },
      {
        "date": "2024-02-23",
        "close": 685.74469,
        "direction_boundary": 811.583984,
        "core_momentum": -0.155054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356187
      },
      {
        "date": "2024-03-01",
        "close": 694.741333,
        "direction_boundary": 815.581909,
        "core_momentum": -0.148165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353628
      },
      {
        "date": "2024-03-08",
        "close": 702.738342,
        "direction_boundary": 779.600403,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2024-03-15",
        "close": 679.746826,
        "direction_boundary": 756.612061,
        "core_momentum": -0.101591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353556
      },
      {
        "date": "2024-03-22",
        "close": 726.72937,
        "direction_boundary": 770.604919,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364058
      },
      {
        "date": "2024-03-29",
        "close": 756.718201,
        "direction_boundary": 770.604919,
        "core_momentum": -0.018021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367335
      },
      {
        "date": "2024-04-05",
        "close": 740.724121,
        "direction_boundary": 735.622864,
        "core_momentum": 0.006935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3535
      },
      {
        "date": "2024-04-12",
        "close": 739.724548,
        "direction_boundary": 744.618286,
        "core_momentum": -0.006572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349008
      },
      {
        "date": "2024-04-19",
        "close": 686.744263,
        "direction_boundary": 820.579346,
        "core_momentum": -0.163098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365061
      },
      {
        "date": "2024-04-26",
        "close": 719.732056,
        "direction_boundary": 844.567078,
        "core_momentum": -0.147809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369593
      },
      {
        "date": "2024-05-03",
        "close": 729.728271,
        "direction_boundary": 805.587036,
        "core_momentum": -0.094166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363243
      },
      {
        "date": "2024-05-10",
        "close": 736.725647,
        "direction_boundary": 807.58606,
        "core_momentum": -0.087743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361427
      },
      {
        "date": "2024-05-17",
        "close": 735.726013,
        "direction_boundary": 829.574768,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361266
      },
      {
        "date": "2024-05-24",
        "close": 756.718201,
        "direction_boundary": 786.596741,
        "core_momentum": -0.037985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362442
      },
      {
        "date": "2024-05-31",
        "close": 727.729004,
        "direction_boundary": 805.587036,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343305
      },
      {
        "date": "2024-06-07",
        "close": 726.72937,
        "direction_boundary": 911.532715,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291943
      },
      {
        "date": "2024-06-14",
        "close": 675.748352,
        "direction_boundary": 935.520447,
        "core_momentum": -0.277677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2024-06-21",
        "close": 682.745728,
        "direction_boundary": 856.636719,
        "core_momentum": -0.202993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2024-06-28",
        "close": 670.830811,
        "direction_boundary": 839.643921,
        "core_momentum": -0.201053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28159
      },
      {
        "date": "2024-07-05",
        "close": 689.825989,
        "direction_boundary": 852.638367,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2024-07-12",
        "close": 748.811096,
        "direction_boundary": 866.632385,
        "core_momentum": -0.135953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293384
      },
      {
        "date": "2024-07-19",
        "close": 734.814636,
        "direction_boundary": 836.645142,
        "core_momentum": -0.121713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288715
      },
      {
        "date": "2024-07-26",
        "close": 706.821716,
        "direction_boundary": 792.663818,
        "core_momentum": -0.108296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283573
      },
      {
        "date": "2024-08-02",
        "close": 628.84137,
        "direction_boundary": 779.669373,
        "core_momentum": -0.193451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2024-08-09",
        "close": 618.843872,
        "direction_boundary": 771.672729,
        "core_momentum": -0.198049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312984
      },
      {
        "date": "2024-08-16",
        "close": 647.836609,
        "direction_boundary": 729.690491,
        "core_momentum": -0.112176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2024-08-23",
        "close": 641.838074,
        "direction_boundary": 711.698181,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2024-08-30",
        "close": 661.833069,
        "direction_boundary": 734.688354,
        "core_momentum": -0.099165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316739
      },
      {
        "date": "2024-09-06",
        "close": 585.852234,
        "direction_boundary": 726.691772,
        "core_momentum": -0.193809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356986
      },
      {
        "date": "2024-09-13",
        "close": 602.847961,
        "direction_boundary": 701.702393,
        "core_momentum": -0.140878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358188
      },
      {
        "date": "2024-09-20",
        "close": 594.849976,
        "direction_boundary": 684.709595,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343141
      },
      {
        "date": "2024-09-27",
        "close": 604.847412,
        "direction_boundary": 677.712585,
        "core_momentum": -0.107516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2024-10-04",
        "close": 571.855774,
        "direction_boundary": 631.732056,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344013
      },
      {
        "date": "2024-10-11",
        "close": 593.85022,
        "direction_boundary": 610.740967,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350184
      },
      {
        "date": "2024-10-18",
        "close": 676.829285,
        "direction_boundary": 597.74646,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386641
      },
      {
        "date": "2024-10-25",
        "close": 667.831543,
        "direction_boundary": 601.744812,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380831
      },
      {
        "date": "2024-11-01",
        "close": 669.831055,
        "direction_boundary": 635.730347,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380179
      },
      {
        "date": "2024-11-08",
        "close": 697.823975,
        "direction_boundary": 655.721924,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384765
      },
      {
        "date": "2024-11-15",
        "close": 659.833557,
        "direction_boundary": 664.718018,
        "core_momentum": -0.007348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391947
      },
      {
        "date": "2024-11-22",
        "close": 638.838867,
        "direction_boundary": 675.713379,
        "core_momentum": -0.054571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390944
      },
      {
        "date": "2024-11-29",
        "close": 623.842651,
        "direction_boundary": 618.737488,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388966
      },
      {
        "date": "2024-12-06",
        "close": 720.818237,
        "direction_boundary": 705.700684,
        "core_momentum": 0.021422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441435
      },
      {
        "date": "2024-12-13",
        "close": 720.857056,
        "direction_boundary": 768.713745,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428915
      },
      {
        "date": "2024-12-20",
        "close": 710.859009,
        "direction_boundary": 777.710388,
        "core_momentum": -0.085959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429351
      },
      {
        "date": "2024-12-27",
        "close": 708.859436,
        "direction_boundary": 789.705933,
        "core_momentum": -0.102375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42852
      },
      {
        "date": "2025-01-03",
        "close": 703.860413,
        "direction_boundary": 739.724548,
        "core_momentum": -0.048483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427051
      },
      {
        "date": "2025-01-10",
        "close": 651.870728,
        "direction_boundary": 761.71637,
        "core_momentum": -0.144208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423365
      },
      {
        "date": "2025-01-17",
        "close": 693.862427,
        "direction_boundary": 730.727905,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433066
      },
      {
        "date": "2025-01-24",
        "close": 657.869507,
        "direction_boundary": 769.713379,
        "core_momentum": -0.145306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2025-01-31",
        "close": 643.872314,
        "direction_boundary": 773.711853,
        "core_momentum": -0.167814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404979
      },
      {
        "date": "2025-02-07",
        "close": 598.881226,
        "direction_boundary": 723.73053,
        "core_momentum": -0.172508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417072
      },
      {
        "date": "2025-02-14",
        "close": 587.883423,
        "direction_boundary": 721.731262,
        "core_momentum": -0.185454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412069
      },
      {
        "date": "2025-02-21",
        "close": 566.887573,
        "direction_boundary": 685.74469,
        "core_momentum": -0.173326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414502
      },
      {
        "date": "2025-02-28",
        "close": 545.891724,
        "direction_boundary": 694.741333,
        "core_momentum": -0.214252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413656
      },
      {
        "date": "2025-03-07",
        "close": 541.892517,
        "direction_boundary": 702.738342,
        "core_momentum": -0.228884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2025-03-14",
        "close": 562.888367,
        "direction_boundary": 679.746826,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-03-21",
        "close": 593.882202,
        "direction_boundary": 726.72937,
        "core_momentum": -0.182801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388554
      },
      {
        "date": "2025-03-28",
        "close": 567.887329,
        "direction_boundary": 756.718201,
        "core_momentum": -0.249539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392581
      },
      {
        "date": "2025-04-04",
        "close": 512.898254,
        "direction_boundary": 740.724121,
        "core_momentum": -0.307572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409839
      },
      {
        "date": "2025-04-11",
        "close": 506.899445,
        "direction_boundary": 739.724548,
        "core_momentum": -0.314746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405437
      },
      {
        "date": "2025-04-18",
        "close": 559.888916,
        "direction_boundary": 686.744263,
        "core_momentum": -0.18472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386131
      },
      {
        "date": "2025-04-25",
        "close": 563.888184,
        "direction_boundary": 719.732056,
        "core_momentum": -0.21653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386531
      },
      {
        "date": "2025-05-02",
        "close": 577.885376,
        "direction_boundary": 729.728271,
        "core_momentum": -0.208081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388736
      },
      {
        "date": "2025-05-09",
        "close": 599.881042,
        "direction_boundary": 736.725647,
        "core_momentum": -0.185747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387907
      },
      {
        "date": "2025-05-16",
        "close": 639.873108,
        "direction_boundary": 735.726013,
        "core_momentum": -0.130283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39271
      },
      {
        "date": "2025-05-23",
        "close": 602.880432,
        "direction_boundary": 756.718201,
        "core_momentum": -0.203296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398795
      },
      {
        "date": "2025-05-30",
        "close": 634.874084,
        "direction_boundary": 727.729004,
        "core_momentum": -0.127595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40434
      },
      {
        "date": "2025-06-06",
        "close": 672.866516,
        "direction_boundary": 726.72937,
        "core_momentum": -0.074117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357983
      },
      {
        "date": "2025-06-13",
        "close": 673.866333,
        "direction_boundary": 675.748352,
        "core_momentum": -0.002785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35801
      },
      {
        "date": "2025-06-20",
        "close": 675.865967,
        "direction_boundary": 682.745728,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357704
      },
      {
        "date": "2025-06-27",
        "close": 668.954407,
        "direction_boundary": 670.830811,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35789
      },
      {
        "date": "2025-07-04",
        "close": 699.952271,
        "direction_boundary": 689.825989,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363792
      },
      {
        "date": "2025-07-11",
        "close": 704.951904,
        "direction_boundary": 748.811096,
        "core_momentum": -0.058572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3467
      },
      {
        "date": "2025-07-18",
        "close": 721.950745,
        "direction_boundary": 734.814636,
        "core_momentum": -0.017506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337479
      },
      {
        "date": "2025-07-25",
        "close": 693.952698,
        "direction_boundary": 706.821716,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333538
      },
      {
        "date": "2025-08-01",
        "close": 673.954041,
        "direction_boundary": 628.84137,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334801
      },
      {
        "date": "2025-08-08",
        "close": 651.955566,
        "direction_boundary": 618.843872,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321568
      },
      {
        "date": "2025-08-15",
        "close": 648.95575,
        "direction_boundary": 647.836609,
        "core_momentum": 0.001728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320257
      },
      {
        "date": "2025-08-22",
        "close": 646.955872,
        "direction_boundary": 641.838074,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315194
      },
      {
        "date": "2025-08-29",
        "close": 605.958679,
        "direction_boundary": 661.833069,
        "core_momentum": -0.084424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324923
      },
      {
        "date": "2025-09-05",
        "close": 600.959045,
        "direction_boundary": 585.852234,
        "core_momentum": 0.025786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32499
      },
      {
        "date": "2025-09-12",
        "close": 595.959351,
        "direction_boundary": 602.847961,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321622
      },
      {
        "date": "2025-09-19",
        "close": 598.959167,
        "direction_boundary": 594.849976,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313035
      },
      {
        "date": "2025-09-26",
        "close": 587.9599,
        "direction_boundary": 604.847412,
        "core_momentum": -0.02792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307545
      },
      {
        "date": "2025-10-03",
        "close": 627.957153,
        "direction_boundary": 571.855774,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281857
      },
      {
        "date": "2025-10-10",
        "close": 575.960693,
        "direction_boundary": 593.85022,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309845
      },
      {
        "date": "2025-10-17",
        "close": 581.960327,
        "direction_boundary": 676.829285,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278545
      },
      {
        "date": "2025-10-24",
        "close": 597.959229,
        "direction_boundary": 667.831543,
        "core_momentum": -0.104626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280727
      },
      {
        "date": "2025-10-31",
        "close": 580.960388,
        "direction_boundary": 669.831055,
        "core_momentum": -0.132676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282013
      },
      {
        "date": "2025-11-07",
        "close": 572.960938,
        "direction_boundary": 697.823975,
        "core_momentum": -0.178932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277425
      },
      {
        "date": "2025-11-14",
        "close": 563.961548,
        "direction_boundary": 659.833557,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2025-11-21",
        "close": 566.961365,
        "direction_boundary": 638.838867,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24894
      },
      {
        "date": "2025-11-28",
        "close": 591.959656,
        "direction_boundary": 623.842651,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24548
      },
      {
        "date": "2025-12-05",
        "close": 609.958435,
        "direction_boundary": 720.818237,
        "core_momentum": -0.153797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234381
      },
      {
        "date": "2025-12-12",
        "close": 593.0,
        "direction_boundary": 720.857056,
        "core_momentum": -0.177368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2025-12-19",
        "close": 599.0,
        "direction_boundary": 710.859009,
        "core_momentum": -0.157358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237329
      },
      {
        "date": "2025-12-26",
        "close": 608.0,
        "direction_boundary": 708.859436,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2387
      },
      {
        "date": "2026-01-02",
        "close": 591.0,
        "direction_boundary": 703.860413,
        "core_momentum": -0.160345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23018
      },
      {
        "date": "2026-01-09",
        "close": 604.0,
        "direction_boundary": 651.870728,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232794
      },
      {
        "date": "2026-01-16",
        "close": 612.0,
        "direction_boundary": 693.862427,
        "core_momentum": -0.117981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2026-01-23",
        "close": 621.0,
        "direction_boundary": 657.869507,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227134
      },
      {
        "date": "2026-01-30",
        "close": 634.0,
        "direction_boundary": 643.872314,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226715
      },
      {
        "date": "2026-02-06",
        "close": 615.0,
        "direction_boundary": 598.881226,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2026-02-13",
        "close": 636.0,
        "direction_boundary": 587.883423,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231337
      },
      {
        "date": "2026-02-20",
        "close": 666.0,
        "direction_boundary": 566.887573,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2026-02-27",
        "close": 656.0,
        "direction_boundary": 545.891724,
        "core_momentum": 0.201704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2026-03-06",
        "close": 579.0,
        "direction_boundary": 541.892517,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2839
      },
      {
        "date": "2026-03-13",
        "close": 574.0,
        "direction_boundary": 562.888367,
        "core_momentum": 0.01974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283916
      },
      {
        "date": "2026-03-20",
        "close": 552.0,
        "direction_boundary": 593.882202,
        "core_momentum": -0.070523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2026-03-27",
        "close": 525.0,
        "direction_boundary": 567.887329,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2026-04-03",
        "close": 556.0,
        "direction_boundary": 512.898254,
        "core_momentum": 0.084036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291281
      },
      {
        "date": "2026-04-10",
        "close": 578.0,
        "direction_boundary": 506.899445,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272128
      },
      {
        "date": "2026-04-17",
        "close": 654.0,
        "direction_boundary": 559.888916,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321423
      },
      {
        "date": "2026-04-24",
        "close": 651.915894,
        "direction_boundary": 563.888184,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3199
      },
      {
        "date": "2026-05-01",
        "close": 653.915649,
        "direction_boundary": 577.885376,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316526
      },
      {
        "date": "2026-05-08",
        "close": 682.911926,
        "direction_boundary": 599.881042,
        "core_momentum": 0.138412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319805
      },
      {
        "date": "2026-05-15",
        "close": 670.913452,
        "direction_boundary": 639.873108,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2026-05-22",
        "close": 737.904785,
        "direction_boundary": 602.880432,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34277
      },
      {
        "date": "2026-05-29",
        "close": 763.901428,
        "direction_boundary": 634.874084,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341329
      },
      {
        "date": "2026-06-05",
        "close": 703.805,
        "direction_boundary": 672.866516,
        "core_momentum": 0.04598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2026-06-12",
        "close": 689.9856,
        "direction_boundary": 673.866333,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361347
      },
      {
        "date": "2026-06-19",
        "close": 713.676,
        "direction_boundary": 675.865967,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363391
      },
      {
        "date": "2026-06-26",
        "close": 664.0,
        "direction_boundary": 668.954407,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379186
      },
      {
        "date": "2026-07-03",
        "close": 683.0,
        "direction_boundary": 699.952271,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377826
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "direction_boundary": 704.951904,
        "core_momentum": -0.060929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38042
      },
      {
        "date": "2026-07-17",
        "close": 697.0,
        "direction_boundary": 721.950745,
        "core_momentum": -0.03456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386041
      },
      {
        "date": "2026-07-24",
        "close": 739.0,
        "direction_boundary": 693.952698,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392965
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "direction_boundary": 673.954041,
        "core_momentum": 0.14993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396628
      },
      {
        "date": "2026-08-07",
        "close": 833.0,
        "direction_boundary": 651.955566,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 729.690491,
        "volume": 383218
      },
      {
        "date": "2023-08-25",
        "close": 711.698181,
        "volume": 562047
      },
      {
        "date": "2023-09-01",
        "close": 734.688354,
        "volume": 687970
      },
      {
        "date": "2023-09-08",
        "close": 726.691772,
        "volume": 534670
      },
      {
        "date": "2023-09-15",
        "close": 701.702393,
        "volume": 779742
      },
      {
        "date": "2023-09-22",
        "close": 684.709595,
        "volume": 1110368
      },
      {
        "date": "2023-09-29",
        "close": 677.712585,
        "volume": 891798
      },
      {
        "date": "2023-10-06",
        "close": 631.732056,
        "volume": 1348583
      },
      {
        "date": "2023-10-13",
        "close": 610.740967,
        "volume": 602937
      },
      {
        "date": "2023-10-20",
        "close": 597.74646,
        "volume": 850864
      },
      {
        "date": "2023-10-27",
        "close": 601.744812,
        "volume": 401884
      },
      {
        "date": "2023-11-03",
        "close": 635.730347,
        "volume": 890573
      },
      {
        "date": "2023-11-10",
        "close": 655.721924,
        "volume": 548827
      },
      {
        "date": "2023-11-17",
        "close": 664.718018,
        "volume": 723281
      },
      {
        "date": "2023-11-24",
        "close": 675.713379,
        "volume": 500288
      },
      {
        "date": "2023-12-01",
        "close": 618.737488,
        "volume": 764214
      },
      {
        "date": "2023-12-08",
        "close": 705.700684,
        "volume": 1545213
      },
      {
        "date": "2023-12-15",
        "close": 768.713745,
        "volume": 1589166
      },
      {
        "date": "2023-12-22",
        "close": 777.710388,
        "volume": 735884
      },
      {
        "date": "2023-12-29",
        "close": 789.705933,
        "volume": 212801
      },
      {
        "date": "2024-01-05",
        "close": 739.724548,
        "volume": 945169
      },
      {
        "date": "2024-01-12",
        "close": 761.71637,
        "volume": 639497
      },
      {
        "date": "2024-01-19",
        "close": 730.727905,
        "volume": 1074780
      },
      {
        "date": "2024-01-26",
        "close": 769.713379,
        "volume": 1137149
      },
      {
        "date": "2024-02-02",
        "close": 773.711853,
        "volume": 820370
      },
      {
        "date": "2024-02-09",
        "close": 723.73053,
        "volume": 886414
      },
      {
        "date": "2024-02-16",
        "close": 721.731262,
        "volume": 2081871
      },
      {
        "date": "2024-02-23",
        "close": 685.74469,
        "volume": 573576
      },
      {
        "date": "2024-03-01",
        "close": 694.741333,
        "volume": 1234246
      },
      {
        "date": "2024-03-08",
        "close": 702.738342,
        "volume": 1129171
      },
      {
        "date": "2024-03-15",
        "close": 679.746826,
        "volume": 969886
      },
      {
        "date": "2024-03-22",
        "close": 726.72937,
        "volume": 901607
      },
      {
        "date": "2024-03-29",
        "close": 756.718201,
        "volume": 996456
      },
      {
        "date": "2024-04-05",
        "close": 740.724121,
        "volume": 898573
      },
      {
        "date": "2024-04-12",
        "close": 739.724548,
        "volume": 728309
      },
      {
        "date": "2024-04-19",
        "close": 686.744263,
        "volume": 799154
      },
      {
        "date": "2024-04-26",
        "close": 719.732056,
        "volume": 733595
      },
      {
        "date": "2024-05-03",
        "close": 729.728271,
        "volume": 688005
      },
      {
        "date": "2024-05-10",
        "close": 736.725647,
        "volume": 515669
      },
      {
        "date": "2024-05-17",
        "close": 735.726013,
        "volume": 541165
      },
      {
        "date": "2024-05-24",
        "close": 756.718201,
        "volume": 543188
      },
      {
        "date": "2024-05-31",
        "close": 727.729004,
        "volume": 717188
      },
      {
        "date": "2024-06-07",
        "close": 726.72937,
        "volume": 700843
      },
      {
        "date": "2024-06-14",
        "close": 675.748352,
        "volume": 437009
      },
      {
        "date": "2024-06-21",
        "close": 682.745728,
        "volume": 1041867
      },
      {
        "date": "2024-06-28",
        "close": 670.830811,
        "volume": 932158
      },
      {
        "date": "2024-07-05",
        "close": 689.825989,
        "volume": 888453
      },
      {
        "date": "2024-07-12",
        "close": 748.811096,
        "volume": 1255005
      },
      {
        "date": "2024-07-19",
        "close": 734.814636,
        "volume": 325987
      },
      {
        "date": "2024-07-26",
        "close": 706.821716,
        "volume": 793273
      },
      {
        "date": "2024-08-02",
        "close": 628.84137,
        "volume": 1695692
      },
      {
        "date": "2024-08-09",
        "close": 618.843872,
        "volume": 1777335
      },
      {
        "date": "2024-08-16",
        "close": 647.836609,
        "volume": 921428
      },
      {
        "date": "2024-08-23",
        "close": 641.838074,
        "volume": 631138
      },
      {
        "date": "2024-08-30",
        "close": 661.833069,
        "volume": 493273
      },
      {
        "date": "2024-09-06",
        "close": 585.852234,
        "volume": 612871
      },
      {
        "date": "2024-09-13",
        "close": 602.847961,
        "volume": 2086985
      },
      {
        "date": "2024-09-20",
        "close": 594.849976,
        "volume": 1510106
      },
      {
        "date": "2024-09-27",
        "close": 604.847412,
        "volume": 1486131
      },
      {
        "date": "2024-10-04",
        "close": 571.855774,
        "volume": 750267
      },
      {
        "date": "2024-10-11",
        "close": 593.85022,
        "volume": 1057698
      },
      {
        "date": "2024-10-18",
        "close": 676.829285,
        "volume": 1381076
      },
      {
        "date": "2024-10-25",
        "close": 667.831543,
        "volume": 1492324
      },
      {
        "date": "2024-11-01",
        "close": 669.831055,
        "volume": 1599498
      },
      {
        "date": "2024-11-08",
        "close": 697.823975,
        "volume": 802531
      },
      {
        "date": "2024-11-15",
        "close": 659.833557,
        "volume": 798305
      },
      {
        "date": "2024-11-22",
        "close": 638.838867,
        "volume": 1595657
      },
      {
        "date": "2024-11-29",
        "close": 623.842651,
        "volume": 545806
      },
      {
        "date": "2024-12-06",
        "close": 720.818237,
        "volume": 2262662
      },
      {
        "date": "2024-12-13",
        "close": 720.857056,
        "volume": 838967
      },
      {
        "date": "2024-12-20",
        "close": 710.859009,
        "volume": 1341622
      },
      {
        "date": "2024-12-27",
        "close": 708.859436,
        "volume": 162551
      },
      {
        "date": "2025-01-03",
        "close": 703.860413,
        "volume": 330918
      },
      {
        "date": "2025-01-10",
        "close": 651.870728,
        "volume": 1696615
      },
      {
        "date": "2025-01-17",
        "close": 693.862427,
        "volume": 783121
      },
      {
        "date": "2025-01-24",
        "close": 657.869507,
        "volume": 583998
      },
      {
        "date": "2025-01-31",
        "close": 643.872314,
        "volume": 846383
      },
      {
        "date": "2025-02-07",
        "close": 598.881226,
        "volume": 910124
      },
      {
        "date": "2025-02-14",
        "close": 587.883423,
        "volume": 665510
      },
      {
        "date": "2025-02-21",
        "close": 566.887573,
        "volume": 942094
      },
      {
        "date": "2025-02-28",
        "close": 545.891724,
        "volume": 1476347
      },
      {
        "date": "2025-03-07",
        "close": 541.892517,
        "volume": 712205
      },
      {
        "date": "2025-03-14",
        "close": 562.888367,
        "volume": 918484
      },
      {
        "date": "2025-03-21",
        "close": 593.882202,
        "volume": 1395224
      },
      {
        "date": "2025-03-28",
        "close": 567.887329,
        "volume": 891699
      },
      {
        "date": "2025-04-04",
        "close": 512.898254,
        "volume": 977456
      },
      {
        "date": "2025-04-11",
        "close": 506.899445,
        "volume": 1177948
      },
      {
        "date": "2025-04-18",
        "close": 559.888916,
        "volume": 1332083
      },
      {
        "date": "2025-04-25",
        "close": 563.888184,
        "volume": 919379
      },
      {
        "date": "2025-05-02",
        "close": 577.885376,
        "volume": 684857
      },
      {
        "date": "2025-05-09",
        "close": 599.881042,
        "volume": 641515
      },
      {
        "date": "2025-05-16",
        "close": 639.873108,
        "volume": 614919
      },
      {
        "date": "2025-05-23",
        "close": 602.880432,
        "volume": 995279
      },
      {
        "date": "2025-05-30",
        "close": 634.874084,
        "volume": 588732
      },
      {
        "date": "2025-06-06",
        "close": 672.866516,
        "volume": 2026088
      },
      {
        "date": "2025-06-13",
        "close": 673.866333,
        "volume": 739697
      },
      {
        "date": "2025-06-20",
        "close": 675.865967,
        "volume": 1273371
      },
      {
        "date": "2025-06-27",
        "close": 668.954407,
        "volume": 629202
      },
      {
        "date": "2025-07-04",
        "close": 699.952271,
        "volume": 872897
      },
      {
        "date": "2025-07-11",
        "close": 704.951904,
        "volume": 717927
      },
      {
        "date": "2025-07-18",
        "close": 721.950745,
        "volume": 686012
      },
      {
        "date": "2025-07-25",
        "close": 693.952698,
        "volume": 578694
      },
      {
        "date": "2025-08-01",
        "close": 673.954041,
        "volume": 754261
      },
      {
        "date": "2025-08-08",
        "close": 651.955566,
        "volume": 561009
      },
      {
        "date": "2025-08-15",
        "close": 648.95575,
        "volume": 432803
      },
      {
        "date": "2025-08-22",
        "close": 646.955872,
        "volume": 1435486
      },
      {
        "date": "2025-08-29",
        "close": 605.958679,
        "volume": 520623
      },
      {
        "date": "2025-09-05",
        "close": 600.959045,
        "volume": 1065402
      },
      {
        "date": "2025-09-12",
        "close": 595.959351,
        "volume": 766019
      },
      {
        "date": "2025-09-19",
        "close": 598.959167,
        "volume": 1127176
      },
      {
        "date": "2025-09-26",
        "close": 587.9599,
        "volume": 886580
      },
      {
        "date": "2025-10-03",
        "close": 627.957153,
        "volume": 1521479
      },
      {
        "date": "2025-10-10",
        "close": 575.960693,
        "volume": 1144757
      },
      {
        "date": "2025-10-17",
        "close": 581.960327,
        "volume": 1164106
      },
      {
        "date": "2025-10-24",
        "close": 597.959229,
        "volume": 1038742
      },
      {
        "date": "2025-10-31",
        "close": 580.960388,
        "volume": 871734
      },
      {
        "date": "2025-11-07",
        "close": 572.960938,
        "volume": 824052
      },
      {
        "date": "2025-11-14",
        "close": 563.961548,
        "volume": 760443
      },
      {
        "date": "2025-11-21",
        "close": 566.961365,
        "volume": 740189
      },
      {
        "date": "2025-11-28",
        "close": 591.959656,
        "volume": 1106041
      },
      {
        "date": "2025-12-05",
        "close": 609.958435,
        "volume": 1804745
      },
      {
        "date": "2025-12-12",
        "close": 593.0,
        "volume": 1272396
      },
      {
        "date": "2025-12-19",
        "close": 599.0,
        "volume": 1513215
      },
      {
        "date": "2025-12-26",
        "close": 608.0,
        "volume": 368348
      },
      {
        "date": "2026-01-02",
        "close": 591.0,
        "volume": 787409
      },
      {
        "date": "2026-01-09",
        "close": 604.0,
        "volume": 1814666
      },
      {
        "date": "2026-01-16",
        "close": 612.0,
        "volume": 911148
      },
      {
        "date": "2026-01-23",
        "close": 621.0,
        "volume": 1414468
      },
      {
        "date": "2026-01-30",
        "close": 634.0,
        "volume": 1432749
      },
      {
        "date": "2026-02-06",
        "close": 615.0,
        "volume": 822039
      },
      {
        "date": "2026-02-13",
        "close": 636.0,
        "volume": 878749
      },
      {
        "date": "2026-02-20",
        "close": 666.0,
        "volume": 839119
      },
      {
        "date": "2026-02-27",
        "close": 656.0,
        "volume": 917172
      },
      {
        "date": "2026-03-06",
        "close": 579.0,
        "volume": 2373945
      },
      {
        "date": "2026-03-13",
        "close": 574.0,
        "volume": 1197920
      },
      {
        "date": "2026-03-20",
        "close": 552.0,
        "volume": 1063531
      },
      {
        "date": "2026-03-27",
        "close": 525.0,
        "volume": 1251247
      },
      {
        "date": "2026-04-03",
        "close": 556.0,
        "volume": 992788
      },
      {
        "date": "2026-04-10",
        "close": 578.0,
        "volume": 2302272
      },
      {
        "date": "2026-04-17",
        "close": 654.0,
        "volume": 2172341
      },
      {
        "date": "2026-04-24",
        "close": 651.915894,
        "volume": 1484301
      },
      {
        "date": "2026-05-01",
        "close": 653.915649,
        "volume": 803318
      },
      {
        "date": "2026-05-08",
        "close": 682.911926,
        "volume": 3158225
      },
      {
        "date": "2026-05-15",
        "close": 670.913452,
        "volume": 1763725
      },
      {
        "date": "2026-05-22",
        "close": 737.904785,
        "volume": 1710815
      },
      {
        "date": "2026-05-29",
        "close": 763.901428,
        "volume": 1186609
      },
      {
        "date": "2026-06-05",
        "close": 703.805,
        "volume": 448613
      },
      {
        "date": "2026-06-12",
        "close": 689.9856,
        "volume": 264232
      },
      {
        "date": "2026-06-19",
        "close": 713.676,
        "volume": 233498
      },
      {
        "date": "2026-06-26",
        "close": 664.0,
        "volume": 161336
      },
      {
        "date": "2026-07-03",
        "close": 683.0,
        "volume": 99602
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "volume": 1463291
      },
      {
        "date": "2026-07-17",
        "close": 697.0,
        "volume": 798899
      },
      {
        "date": "2026-07-24",
        "close": 739.0,
        "volume": 1466185
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "volume": 2787605
      },
      {
        "date": "2026-08-07",
        "close": 833.0,
        "volume": 1402845
      }
    ],
    "sharemaestro_context": {
      "trend": 659.330991,
      "fair_value": 657.141612,
      "market_activity": 72.751567,
      "market_dynamics": 0.826963,
      "relative_strength": 21.456105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.0268,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.212199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.10077
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048913
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.28359
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.049699
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.127199
      }
    ]
  }
}