{
  "ticker": {
    "uuid": "950838e9-49e9-4022-8973-400b48e76ac3",
    "symbol": "BIMAS",
    "name": "BIM Birlesik Magazalar A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 385.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.397552,
    "boundary_margin": 0.475722,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.314838,
    "volatility_stability": 0.6249,
    "risk_context": 0.3176,
    "current_regime": {
      "move": 0.479791,
      "interruption": -0.122261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.34021,
        "direction_boundary": 49.239765,
        "core_momentum": 1.261185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586825
      },
      {
        "date": "2023-08-25",
        "close": 121.76355,
        "direction_boundary": 52.247837,
        "core_momentum": 1.330499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590381
      },
      {
        "date": "2023-09-01",
        "close": 122.805901,
        "direction_boundary": 50.211605,
        "core_momentum": 1.445767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59072
      },
      {
        "date": "2023-09-08",
        "close": 127.922798,
        "direction_boundary": 56.088905,
        "core_momentum": 1.280715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59101
      },
      {
        "date": "2023-09-15",
        "close": 127.922798,
        "direction_boundary": 55.718681,
        "core_momentum": 1.295869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592048
      },
      {
        "date": "2023-09-22",
        "close": 129.533676,
        "direction_boundary": 55.579842,
        "core_momentum": 1.330587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588179
      },
      {
        "date": "2023-09-29",
        "close": 130.149628,
        "direction_boundary": 53.54361,
        "core_momentum": 1.430722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587999
      },
      {
        "date": "2023-10-06",
        "close": 146.874329,
        "direction_boundary": 58.495358,
        "core_momentum": 1.510872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602912
      },
      {
        "date": "2023-10-13",
        "close": 151.612198,
        "direction_boundary": 58.819302,
        "core_momentum": 1.577593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600083
      },
      {
        "date": "2023-10-20",
        "close": 134.934875,
        "direction_boundary": 65.714722,
        "core_momentum": 1.053343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624914
      },
      {
        "date": "2023-10-27",
        "close": 131.286682,
        "direction_boundary": 61.457157,
        "core_momentum": 1.136231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626703
      },
      {
        "date": "2023-11-03",
        "close": 135.503387,
        "direction_boundary": 66.593994,
        "core_momentum": 1.034769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626309
      },
      {
        "date": "2023-11-10",
        "close": 139.175262,
        "direction_boundary": 62.891766,
        "core_momentum": 1.212933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610212
      },
      {
        "date": "2023-11-17",
        "close": 146.045197,
        "direction_boundary": 60.485306,
        "core_momentum": 1.414557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499166
      },
      {
        "date": "2023-11-24",
        "close": 149.953964,
        "direction_boundary": 61.225758,
        "core_momentum": 1.449197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484879
      },
      {
        "date": "2023-12-01",
        "close": 144.742279,
        "direction_boundary": 56.921906,
        "core_momentum": 1.542822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488785
      },
      {
        "date": "2023-12-08",
        "close": 152.44133,
        "direction_boundary": 56.921906,
        "core_momentum": 1.678078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474344
      },
      {
        "date": "2023-12-15",
        "close": 151.849106,
        "direction_boundary": 60.192856,
        "core_momentum": 1.52271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46692
      },
      {
        "date": "2023-12-22",
        "close": 148.092896,
        "direction_boundary": 64.077766,
        "core_momentum": 1.311143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459843
      },
      {
        "date": "2023-12-29",
        "close": 143.906097,
        "direction_boundary": 64.077766,
        "core_momentum": 1.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465477
      },
      {
        "date": "2024-01-05",
        "close": 147.016296,
        "direction_boundary": 60.567295,
        "core_momentum": 1.427321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462127
      },
      {
        "date": "2024-01-12",
        "close": 160.294403,
        "direction_boundary": 57.618507,
        "core_momentum": 1.781995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471031
      },
      {
        "date": "2024-01-19",
        "close": 160.294403,
        "direction_boundary": 63.328865,
        "core_momentum": 1.531143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460743
      },
      {
        "date": "2024-01-26",
        "close": 177.161209,
        "direction_boundary": 62.486355,
        "core_momentum": 1.835198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469607
      },
      {
        "date": "2024-02-02",
        "close": 176.204224,
        "direction_boundary": 59.443951,
        "core_momentum": 1.964208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467337
      },
      {
        "date": "2024-02-09",
        "close": 189.721573,
        "direction_boundary": 54.903748,
        "core_momentum": 2.45553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2024-02-16",
        "close": 186.731003,
        "direction_boundary": 63.328865,
        "core_momentum": 1.948592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2024-02-23",
        "close": 189.00386,
        "direction_boundary": 61.877872,
        "core_momentum": 2.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341782
      },
      {
        "date": "2024-03-01",
        "close": 182.304977,
        "direction_boundary": 64.077766,
        "core_momentum": 1.845058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2024-03-08",
        "close": 185.893661,
        "direction_boundary": 66.277657,
        "core_momentum": 1.804771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347602
      },
      {
        "date": "2024-03-15",
        "close": 181.108749,
        "direction_boundary": 68.009499,
        "core_momentum": 1.662992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351617
      },
      {
        "date": "2024-03-22",
        "close": 177.280807,
        "direction_boundary": 66.371284,
        "core_momentum": 1.671047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2024-03-29",
        "close": 172.735168,
        "direction_boundary": 69.600899,
        "core_momentum": 1.481795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35871
      },
      {
        "date": "2024-04-05",
        "close": 193.788757,
        "direction_boundary": 72.409279,
        "core_momentum": 1.676297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2024-04-12",
        "close": 192.472916,
        "direction_boundary": 77.511169,
        "core_momentum": 1.483164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2024-04-19",
        "close": 177.759308,
        "direction_boundary": 74.187927,
        "core_momentum": 1.396068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331333
      },
      {
        "date": "2024-04-26",
        "close": 184.936676,
        "direction_boundary": 73.111389,
        "core_momentum": 1.529519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2024-05-03",
        "close": 199.650269,
        "direction_boundary": 73.485825,
        "core_momentum": 1.716854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339742
      },
      {
        "date": "2024-05-10",
        "close": 203.238953,
        "direction_boundary": 82.987503,
        "core_momentum": 1.449031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339345
      },
      {
        "date": "2024-05-17",
        "close": 232.90538,
        "direction_boundary": 66.324471,
        "core_momentum": 2.511606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376714
      },
      {
        "date": "2024-05-24",
        "close": 223.694427,
        "direction_boundary": 62.954418,
        "core_momentum": 2.553276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385001
      },
      {
        "date": "2024-05-31",
        "close": 229.675552,
        "direction_boundary": 68.290337,
        "core_momentum": 2.363222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2024-06-07",
        "close": 236.135193,
        "direction_boundary": 76.575043,
        "core_momentum": 2.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2024-06-14",
        "close": 264.605408,
        "direction_boundary": 83.81311,
        "core_momentum": 2.157089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397177
      },
      {
        "date": "2024-06-21",
        "close": 274.653656,
        "direction_boundary": 79.596413,
        "core_momentum": 2.450578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2024-06-28",
        "close": 260.777435,
        "direction_boundary": 80.780869,
        "core_momentum": 2.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2024-07-05",
        "close": 264.844604,
        "direction_boundary": 85.85041,
        "core_momentum": 2.084954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399553
      },
      {
        "date": "2024-07-12",
        "close": 276.806915,
        "direction_boundary": 87.556046,
        "core_momentum": 2.161483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390236
      },
      {
        "date": "2024-07-19",
        "close": 295.040436,
        "direction_boundary": 96.179001,
        "core_momentum": 2.067618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393381
      },
      {
        "date": "2024-07-26",
        "close": 294.080139,
        "direction_boundary": 102.906776,
        "core_momentum": 1.857733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378981
      },
      {
        "date": "2024-08-02",
        "close": 282.316925,
        "direction_boundary": 109.350304,
        "core_momentum": 1.581766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386736
      },
      {
        "date": "2024-08-09",
        "close": 271.033844,
        "direction_boundary": 129.202042,
        "core_momentum": 1.097752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386356
      },
      {
        "date": "2024-08-16",
        "close": 266.952728,
        "direction_boundary": 111.34021,
        "core_momentum": 1.397631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386248
      },
      {
        "date": "2024-08-23",
        "close": 262.151428,
        "direction_boundary": 121.76355,
        "core_momentum": 1.152955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388775
      },
      {
        "date": "2024-08-30",
        "close": 259.27063,
        "direction_boundary": 122.805901,
        "core_momentum": 1.111223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384028
      },
      {
        "date": "2024-09-06",
        "close": 262.871613,
        "direction_boundary": 127.922798,
        "core_momentum": 1.054924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383933
      },
      {
        "date": "2024-09-13",
        "close": 272.474213,
        "direction_boundary": 127.922798,
        "core_momentum": 1.129989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380816
      },
      {
        "date": "2024-09-20",
        "close": 273.674591,
        "direction_boundary": 129.533676,
        "core_momentum": 1.112768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377462
      },
      {
        "date": "2024-09-27",
        "close": 239.105164,
        "direction_boundary": 130.149628,
        "core_momentum": 0.837156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428915
      },
      {
        "date": "2024-10-04",
        "close": 232.869461,
        "direction_boundary": 146.874329,
        "core_momentum": 0.585501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40552
      },
      {
        "date": "2024-10-11",
        "close": 225.607407,
        "direction_boundary": 151.612198,
        "core_momentum": 0.488056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408676
      },
      {
        "date": "2024-10-18",
        "close": 223.186752,
        "direction_boundary": 134.934875,
        "core_momentum": 0.654033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390586
      },
      {
        "date": "2024-10-25",
        "close": 230.085663,
        "direction_boundary": 131.286682,
        "core_momentum": 0.752544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389347
      },
      {
        "date": "2024-11-01",
        "close": 225.123291,
        "direction_boundary": 135.503387,
        "core_momentum": 0.661385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378658
      },
      {
        "date": "2024-11-08",
        "close": 238.921158,
        "direction_boundary": 139.175262,
        "core_momentum": 0.716693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385903
      },
      {
        "date": "2024-11-15",
        "close": 225.607407,
        "direction_boundary": 146.045197,
        "core_momentum": 0.544778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346847
      },
      {
        "date": "2024-11-22",
        "close": 226.696716,
        "direction_boundary": 149.953964,
        "core_momentum": 0.511775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342282
      },
      {
        "date": "2024-11-29",
        "close": 229.238434,
        "direction_boundary": 144.742279,
        "core_momentum": 0.58377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340626
      },
      {
        "date": "2024-12-06",
        "close": 249.330078,
        "direction_boundary": 152.44133,
        "core_momentum": 0.635581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358298
      },
      {
        "date": "2024-12-13",
        "close": 256.108002,
        "direction_boundary": 151.849106,
        "core_momentum": 0.686595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32256
      },
      {
        "date": "2024-12-20",
        "close": 241.388535,
        "direction_boundary": 148.092896,
        "core_momentum": 0.629981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327221
      },
      {
        "date": "2024-12-27",
        "close": 254.683823,
        "direction_boundary": 143.906097,
        "core_momentum": 0.769792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329676
      },
      {
        "date": "2025-01-03",
        "close": 259.074921,
        "direction_boundary": 147.016296,
        "core_momentum": 0.762219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329845
      },
      {
        "date": "2025-01-10",
        "close": 255.171707,
        "direction_boundary": 160.294403,
        "core_momentum": 0.591894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323857
      },
      {
        "date": "2025-01-17",
        "close": 248.34111,
        "direction_boundary": 160.294403,
        "core_momentum": 0.549281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310552
      },
      {
        "date": "2025-01-24",
        "close": 250.780624,
        "direction_boundary": 177.161209,
        "core_momentum": 0.41555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311359
      },
      {
        "date": "2025-01-31",
        "close": 268.345032,
        "direction_boundary": 176.204224,
        "core_momentum": 0.522921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323311
      },
      {
        "date": "2025-02-07",
        "close": 273.955872,
        "direction_boundary": 189.721573,
        "core_momentum": 0.443989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319764
      },
      {
        "date": "2025-02-14",
        "close": 272.736115,
        "direction_boundary": 186.731003,
        "core_momentum": 0.460583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319064
      },
      {
        "date": "2025-02-21",
        "close": 249.804825,
        "direction_boundary": 189.00386,
        "core_momentum": 0.321692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341212
      },
      {
        "date": "2025-02-28",
        "close": 246.877411,
        "direction_boundary": 182.304977,
        "core_momentum": 0.3542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341253
      },
      {
        "date": "2025-03-07",
        "close": 270.540558,
        "direction_boundary": 185.893661,
        "core_momentum": 0.455351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2025-03-14",
        "close": 255.903549,
        "direction_boundary": 181.108749,
        "core_momentum": 0.412983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36922
      },
      {
        "date": "2025-03-21",
        "close": 199.795059,
        "direction_boundary": 177.280807,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501491
      },
      {
        "date": "2025-03-28",
        "close": 223.580185,
        "direction_boundary": 172.735168,
        "core_momentum": 0.294352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497589
      },
      {
        "date": "2025-04-04",
        "close": 213.456268,
        "direction_boundary": 193.788757,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500257
      },
      {
        "date": "2025-04-11",
        "close": 224.921921,
        "direction_boundary": 192.472916,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504288
      },
      {
        "date": "2025-04-18",
        "close": 218.45723,
        "direction_boundary": 177.759308,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505708
      },
      {
        "date": "2025-04-25",
        "close": 227.483398,
        "direction_boundary": 184.936676,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507139
      },
      {
        "date": "2025-05-02",
        "close": 229.313004,
        "direction_boundary": 199.650269,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506312
      },
      {
        "date": "2025-05-09",
        "close": 233.582123,
        "direction_boundary": 203.238953,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499942
      },
      {
        "date": "2025-05-16",
        "close": 241.022629,
        "direction_boundary": 232.90538,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495012
      },
      {
        "date": "2025-05-23",
        "close": 232.484375,
        "direction_boundary": 223.694427,
        "core_momentum": 0.039294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497875
      },
      {
        "date": "2025-05-30",
        "close": 232.240417,
        "direction_boundary": 229.675552,
        "core_momentum": 0.011167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497663
      },
      {
        "date": "2025-06-06",
        "close": 254.43985,
        "direction_boundary": 236.135193,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500201
      },
      {
        "date": "2025-06-13",
        "close": 241.510513,
        "direction_boundary": 264.605408,
        "core_momentum": -0.087281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503953
      },
      {
        "date": "2025-06-20",
        "close": 230.782333,
        "direction_boundary": 274.653656,
        "core_momentum": -0.159733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501199
      },
      {
        "date": "2025-06-27",
        "close": 230.290512,
        "direction_boundary": 260.777435,
        "core_momentum": -0.116908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494809
      },
      {
        "date": "2025-07-04",
        "close": 249.34819,
        "direction_boundary": 264.844604,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507505
      },
      {
        "date": "2025-07-11",
        "close": 243.815323,
        "direction_boundary": 276.806915,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507997
      },
      {
        "date": "2025-07-18",
        "close": 240.864456,
        "direction_boundary": 295.040436,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506925
      },
      {
        "date": "2025-07-25",
        "close": 251.315445,
        "direction_boundary": 294.080139,
        "core_momentum": -0.145419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510354
      },
      {
        "date": "2025-08-01",
        "close": 259.676208,
        "direction_boundary": 282.316925,
        "core_momentum": -0.080196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503344
      },
      {
        "date": "2025-08-08",
        "close": 261.397552,
        "direction_boundary": 271.033844,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502494
      },
      {
        "date": "2025-08-15",
        "close": 257.217163,
        "direction_boundary": 266.952728,
        "core_momentum": -0.036469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502877
      },
      {
        "date": "2025-08-22",
        "close": 257.463074,
        "direction_boundary": 262.151428,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487498
      },
      {
        "date": "2025-08-29",
        "close": 260.659851,
        "direction_boundary": 259.27063,
        "core_momentum": 0.005358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487365
      },
      {
        "date": "2025-09-05",
        "close": 253.282684,
        "direction_boundary": 262.871613,
        "core_momentum": -0.036478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471498
      },
      {
        "date": "2025-09-12",
        "close": 240.249695,
        "direction_boundary": 272.474213,
        "core_momentum": -0.118266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470884
      },
      {
        "date": "2025-09-19",
        "close": 263.652252,
        "direction_boundary": 273.674591,
        "core_momentum": -0.036621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332988
      },
      {
        "date": "2025-09-26",
        "close": 260.678711,
        "direction_boundary": 239.105164,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299899
      },
      {
        "date": "2025-10-03",
        "close": 279.263245,
        "direction_boundary": 232.869461,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2025-10-10",
        "close": 269.599304,
        "direction_boundary": 225.607407,
        "core_momentum": 0.194993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2025-10-17",
        "close": 261.174316,
        "direction_boundary": 223.186752,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2025-10-24",
        "close": 287.192627,
        "direction_boundary": 230.085663,
        "core_momentum": 0.248199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323795
      },
      {
        "date": "2025-10-31",
        "close": 267.121368,
        "direction_boundary": 225.123291,
        "core_momentum": 0.186556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342929
      },
      {
        "date": "2025-11-07",
        "close": 275.546326,
        "direction_boundary": 238.921158,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344296
      },
      {
        "date": "2025-11-14",
        "close": 269.847076,
        "direction_boundary": 225.607407,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344333
      },
      {
        "date": "2025-11-21",
        "close": 271.581635,
        "direction_boundary": 226.696716,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2025-11-28",
        "close": 266.130188,
        "direction_boundary": 229.238434,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341204
      },
      {
        "date": "2025-12-05",
        "close": 254.979477,
        "direction_boundary": 249.330078,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323794
      },
      {
        "date": "2025-12-12",
        "close": 276.041931,
        "direction_boundary": 256.108002,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2025-12-19",
        "close": 275.0,
        "direction_boundary": 241.388535,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324867
      },
      {
        "date": "2025-12-26",
        "close": 271.75,
        "direction_boundary": 254.683823,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32568
      },
      {
        "date": "2026-01-02",
        "close": 271.5,
        "direction_boundary": 259.074921,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308183
      },
      {
        "date": "2026-01-09",
        "close": 302.25,
        "direction_boundary": 255.171707,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2026-01-16",
        "close": 323.5,
        "direction_boundary": 248.34111,
        "core_momentum": 0.302644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346113
      },
      {
        "date": "2026-01-23",
        "close": 314.25,
        "direction_boundary": 250.780624,
        "core_momentum": 0.253087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347448
      },
      {
        "date": "2026-01-30",
        "close": 332.0,
        "direction_boundary": 268.345032,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351872
      },
      {
        "date": "2026-02-06",
        "close": 341.5,
        "direction_boundary": 273.955872,
        "core_momentum": 0.246551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352798
      },
      {
        "date": "2026-02-13",
        "close": 353.75,
        "direction_boundary": 272.736115,
        "core_momentum": 0.297041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3523
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "direction_boundary": 249.804825,
        "core_momentum": 0.369069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2026-02-27",
        "close": 333.75,
        "direction_boundary": 246.877411,
        "core_momentum": 0.351886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2026-03-06",
        "close": 310.5,
        "direction_boundary": 270.540558,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375078
      },
      {
        "date": "2026-03-13",
        "close": 353.5,
        "direction_boundary": 255.903549,
        "core_momentum": 0.38138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400579
      },
      {
        "date": "2026-03-20",
        "close": 346.0,
        "direction_boundary": 199.795059,
        "core_momentum": 0.731775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387161
      },
      {
        "date": "2026-03-27",
        "close": 335.25,
        "direction_boundary": 223.580185,
        "core_momentum": 0.499462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390439
      },
      {
        "date": "2026-04-03",
        "close": 345.5,
        "direction_boundary": 213.456268,
        "core_momentum": 0.618599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382303
      },
      {
        "date": "2026-04-10",
        "close": 375.5,
        "direction_boundary": 224.921921,
        "core_momentum": 0.669468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390618
      },
      {
        "date": "2026-04-17",
        "close": 380.518127,
        "direction_boundary": 218.45723,
        "core_momentum": 0.741843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385315
      },
      {
        "date": "2026-04-24",
        "close": 378.031067,
        "direction_boundary": 227.483398,
        "core_momentum": 0.661796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2026-05-01",
        "close": 368.82901,
        "direction_boundary": 229.313004,
        "core_momentum": 0.608409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352309
      },
      {
        "date": "2026-05-08",
        "close": 392.953369,
        "direction_boundary": 233.582123,
        "core_momentum": 0.682292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358522
      },
      {
        "date": "2026-05-15",
        "close": 403.150238,
        "direction_boundary": 241.022629,
        "core_momentum": 0.672666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355345
      },
      {
        "date": "2026-05-22",
        "close": 390.715027,
        "direction_boundary": 232.484375,
        "core_momentum": 0.680608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361071
      },
      {
        "date": "2026-05-29",
        "close": 371.067352,
        "direction_boundary": 232.240417,
        "core_momentum": 0.597773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369528
      },
      {
        "date": "2026-06-05",
        "close": 375.295319,
        "direction_boundary": 254.43985,
        "core_momentum": 0.474986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360763
      },
      {
        "date": "2026-06-12",
        "close": 378.031067,
        "direction_boundary": 241.510513,
        "core_momentum": 0.565278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348632
      },
      {
        "date": "2026-06-19",
        "close": 383.25,
        "direction_boundary": 230.782333,
        "core_momentum": 0.660656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347883
      },
      {
        "date": "2026-06-26",
        "close": 374.5,
        "direction_boundary": 230.290512,
        "core_momentum": 0.626207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "direction_boundary": 249.34819,
        "core_momentum": 0.431733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359297
      },
      {
        "date": "2026-07-10",
        "close": 372.5,
        "direction_boundary": 243.815323,
        "core_momentum": 0.527796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334798
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "direction_boundary": 240.864456,
        "core_momentum": 0.602561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2026-07-24",
        "close": 380.25,
        "direction_boundary": 251.315445,
        "core_momentum": 0.513039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323609
      },
      {
        "date": "2026-07-31",
        "close": 385.5,
        "direction_boundary": 259.676208,
        "core_momentum": 0.484541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316447
      },
      {
        "date": "2026-08-07",
        "close": 385.75,
        "direction_boundary": 261.397552,
        "core_momentum": 0.475722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.34021,
        "volume": 88402000
      },
      {
        "date": "2023-08-25",
        "close": 121.76355,
        "volume": 95845010
      },
      {
        "date": "2023-09-01",
        "close": 122.805901,
        "volume": 49660334
      },
      {
        "date": "2023-09-08",
        "close": 127.922798,
        "volume": 60563612
      },
      {
        "date": "2023-09-15",
        "close": 127.922798,
        "volume": 71215410
      },
      {
        "date": "2023-09-22",
        "close": 129.533676,
        "volume": 48044738
      },
      {
        "date": "2023-09-29",
        "close": 130.149628,
        "volume": 47690824
      },
      {
        "date": "2023-10-06",
        "close": 146.874329,
        "volume": 104535776
      },
      {
        "date": "2023-10-13",
        "close": 151.612198,
        "volume": 76054598
      },
      {
        "date": "2023-10-20",
        "close": 134.934875,
        "volume": 58618070
      },
      {
        "date": "2023-10-27",
        "close": 131.286682,
        "volume": 63092072
      },
      {
        "date": "2023-11-03",
        "close": 135.503387,
        "volume": 49013762
      },
      {
        "date": "2023-11-10",
        "close": 139.175262,
        "volume": 42925652
      },
      {
        "date": "2023-11-17",
        "close": 146.045197,
        "volume": 34187590
      },
      {
        "date": "2023-11-24",
        "close": 149.953964,
        "volume": 37256022
      },
      {
        "date": "2023-12-01",
        "close": 144.742279,
        "volume": 31096028
      },
      {
        "date": "2023-12-08",
        "close": 152.44133,
        "volume": 45585110
      },
      {
        "date": "2023-12-15",
        "close": 151.849106,
        "volume": 41819354
      },
      {
        "date": "2023-12-22",
        "close": 148.092896,
        "volume": 31281732
      },
      {
        "date": "2023-12-29",
        "close": 143.906097,
        "volume": 27639728
      },
      {
        "date": "2024-01-05",
        "close": 147.016296,
        "volume": 30016316
      },
      {
        "date": "2024-01-12",
        "close": 160.294403,
        "volume": 47761844
      },
      {
        "date": "2024-01-19",
        "close": 160.294403,
        "volume": 24534026
      },
      {
        "date": "2024-01-26",
        "close": 177.161209,
        "volume": 31510374
      },
      {
        "date": "2024-02-02",
        "close": 176.204224,
        "volume": 34140620
      },
      {
        "date": "2024-02-09",
        "close": 189.721573,
        "volume": 31017002
      },
      {
        "date": "2024-02-16",
        "close": 186.731003,
        "volume": 33622198
      },
      {
        "date": "2024-02-23",
        "close": 189.00386,
        "volume": 32079772
      },
      {
        "date": "2024-03-01",
        "close": 182.304977,
        "volume": 36441682
      },
      {
        "date": "2024-03-08",
        "close": 185.893661,
        "volume": 42810286
      },
      {
        "date": "2024-03-15",
        "close": 181.108749,
        "volume": 33678370
      },
      {
        "date": "2024-03-22",
        "close": 177.280807,
        "volume": 34494092
      },
      {
        "date": "2024-03-29",
        "close": 172.735168,
        "volume": 45169782
      },
      {
        "date": "2024-04-05",
        "close": 193.788757,
        "volume": 42645414
      },
      {
        "date": "2024-04-12",
        "close": 192.472916,
        "volume": 6399782
      },
      {
        "date": "2024-04-19",
        "close": 177.759308,
        "volume": 40021788
      },
      {
        "date": "2024-04-26",
        "close": 184.936676,
        "volume": 25312188
      },
      {
        "date": "2024-05-03",
        "close": 199.650269,
        "volume": 34182868
      },
      {
        "date": "2024-05-10",
        "close": 203.238953,
        "volume": 36444026
      },
      {
        "date": "2024-05-17",
        "close": 232.90538,
        "volume": 45083076
      },
      {
        "date": "2024-05-24",
        "close": 223.694427,
        "volume": 30703568
      },
      {
        "date": "2024-05-31",
        "close": 229.675552,
        "volume": 30311400
      },
      {
        "date": "2024-06-07",
        "close": 236.135193,
        "volume": 36059750
      },
      {
        "date": "2024-06-14",
        "close": 264.605408,
        "volume": 38306716
      },
      {
        "date": "2024-06-21",
        "close": 274.653656,
        "volume": 14057320
      },
      {
        "date": "2024-06-28",
        "close": 260.777435,
        "volume": 44146994
      },
      {
        "date": "2024-07-05",
        "close": 264.844604,
        "volume": 35792302
      },
      {
        "date": "2024-07-12",
        "close": 276.806915,
        "volume": 40073660
      },
      {
        "date": "2024-07-19",
        "close": 295.040436,
        "volume": 31617790
      },
      {
        "date": "2024-07-26",
        "close": 294.080139,
        "volume": 27017456
      },
      {
        "date": "2024-08-02",
        "close": 282.316925,
        "volume": 35853154
      },
      {
        "date": "2024-08-09",
        "close": 271.033844,
        "volume": 34973742
      },
      {
        "date": "2024-08-16",
        "close": 266.952728,
        "volume": 27361166
      },
      {
        "date": "2024-08-23",
        "close": 262.151428,
        "volume": 20743454
      },
      {
        "date": "2024-08-30",
        "close": 259.27063,
        "volume": 25008742
      },
      {
        "date": "2024-09-06",
        "close": 262.871613,
        "volume": 29680988
      },
      {
        "date": "2024-09-13",
        "close": 272.474213,
        "volume": 33295704
      },
      {
        "date": "2024-09-20",
        "close": 273.674591,
        "volume": 40836066
      },
      {
        "date": "2024-09-27",
        "close": 239.105164,
        "volume": 54048498
      },
      {
        "date": "2024-10-04",
        "close": 232.869461,
        "volume": 68857228
      },
      {
        "date": "2024-10-11",
        "close": 225.607407,
        "volume": 57744018
      },
      {
        "date": "2024-10-18",
        "close": 223.186752,
        "volume": 56395704
      },
      {
        "date": "2024-10-25",
        "close": 230.085663,
        "volume": 54847216
      },
      {
        "date": "2024-11-01",
        "close": 225.123291,
        "volume": 37306848
      },
      {
        "date": "2024-11-08",
        "close": 238.921158,
        "volume": 55347954
      },
      {
        "date": "2024-11-15",
        "close": 225.607407,
        "volume": 54369472
      },
      {
        "date": "2024-11-22",
        "close": 226.696716,
        "volume": 48663806
      },
      {
        "date": "2024-11-29",
        "close": 229.238434,
        "volume": 46334948
      },
      {
        "date": "2024-12-06",
        "close": 249.330078,
        "volume": 41562122
      },
      {
        "date": "2024-12-13",
        "close": 256.108002,
        "volume": 38085168
      },
      {
        "date": "2024-12-20",
        "close": 241.388535,
        "volume": 32878826
      },
      {
        "date": "2024-12-27",
        "close": 254.683823,
        "volume": 27869604
      },
      {
        "date": "2025-01-03",
        "close": 259.074921,
        "volume": 35920412
      },
      {
        "date": "2025-01-10",
        "close": 255.171707,
        "volume": 43122826
      },
      {
        "date": "2025-01-17",
        "close": 248.34111,
        "volume": 49018050
      },
      {
        "date": "2025-01-24",
        "close": 250.780624,
        "volume": 48940944
      },
      {
        "date": "2025-01-31",
        "close": 268.345032,
        "volume": 79691796
      },
      {
        "date": "2025-02-07",
        "close": 273.955872,
        "volume": 56187982
      },
      {
        "date": "2025-02-14",
        "close": 272.736115,
        "volume": 66093606
      },
      {
        "date": "2025-02-21",
        "close": 249.804825,
        "volume": 75077188
      },
      {
        "date": "2025-02-28",
        "close": 246.877411,
        "volume": 54974968
      },
      {
        "date": "2025-03-07",
        "close": 270.540558,
        "volume": 63104076
      },
      {
        "date": "2025-03-14",
        "close": 255.903549,
        "volume": 106803004
      },
      {
        "date": "2025-03-21",
        "close": 199.795059,
        "volume": 159951204
      },
      {
        "date": "2025-03-28",
        "close": 223.580185,
        "volume": 160920778
      },
      {
        "date": "2025-04-04",
        "close": 213.456268,
        "volume": 35133104
      },
      {
        "date": "2025-04-11",
        "close": 224.921921,
        "volume": 82767940
      },
      {
        "date": "2025-04-18",
        "close": 218.45723,
        "volume": 53521610
      },
      {
        "date": "2025-04-25",
        "close": 227.483398,
        "volume": 41526778
      },
      {
        "date": "2025-05-02",
        "close": 229.313004,
        "volume": 38151882
      },
      {
        "date": "2025-05-09",
        "close": 233.582123,
        "volume": 58562000
      },
      {
        "date": "2025-05-16",
        "close": 241.022629,
        "volume": 51941752
      },
      {
        "date": "2025-05-23",
        "close": 232.484375,
        "volume": 48221618
      },
      {
        "date": "2025-05-30",
        "close": 232.240417,
        "volume": 44036426
      },
      {
        "date": "2025-06-06",
        "close": 254.43985,
        "volume": 36611722
      },
      {
        "date": "2025-06-13",
        "close": 241.510513,
        "volume": 41549330
      },
      {
        "date": "2025-06-20",
        "close": 230.782333,
        "volume": 45480574
      },
      {
        "date": "2025-06-27",
        "close": 230.290512,
        "volume": 52731396
      },
      {
        "date": "2025-07-04",
        "close": 249.34819,
        "volume": 64522094
      },
      {
        "date": "2025-07-11",
        "close": 243.815323,
        "volume": 39537262
      },
      {
        "date": "2025-07-18",
        "close": 240.864456,
        "volume": 40579196
      },
      {
        "date": "2025-07-25",
        "close": 251.315445,
        "volume": 55435042
      },
      {
        "date": "2025-08-01",
        "close": 259.676208,
        "volume": 39095540
      },
      {
        "date": "2025-08-08",
        "close": 261.397552,
        "volume": 32247800
      },
      {
        "date": "2025-08-15",
        "close": 257.217163,
        "volume": 36544624
      },
      {
        "date": "2025-08-22",
        "close": 257.463074,
        "volume": 45963174
      },
      {
        "date": "2025-08-29",
        "close": 260.659851,
        "volume": 44780690
      },
      {
        "date": "2025-09-05",
        "close": 253.282684,
        "volume": 46988306
      },
      {
        "date": "2025-09-12",
        "close": 240.249695,
        "volume": 55088118
      },
      {
        "date": "2025-09-19",
        "close": 263.652252,
        "volume": 66161260
      },
      {
        "date": "2025-09-26",
        "close": 260.678711,
        "volume": 43933604
      },
      {
        "date": "2025-10-03",
        "close": 279.263245,
        "volume": 60050210
      },
      {
        "date": "2025-10-10",
        "close": 269.599304,
        "volume": 58568166
      },
      {
        "date": "2025-10-17",
        "close": 261.174316,
        "volume": 51523622
      },
      {
        "date": "2025-10-24",
        "close": 287.192627,
        "volume": 62274304
      },
      {
        "date": "2025-10-31",
        "close": 267.121368,
        "volume": 61835778
      },
      {
        "date": "2025-11-07",
        "close": 275.546326,
        "volume": 68485794
      },
      {
        "date": "2025-11-14",
        "close": 269.847076,
        "volume": 74768738
      },
      {
        "date": "2025-11-21",
        "close": 271.581635,
        "volume": 49314094
      },
      {
        "date": "2025-11-28",
        "close": 266.130188,
        "volume": 44121218
      },
      {
        "date": "2025-12-05",
        "close": 254.979477,
        "volume": 87710374
      },
      {
        "date": "2025-12-12",
        "close": 276.041931,
        "volume": 73604846
      },
      {
        "date": "2025-12-19",
        "close": 275.0,
        "volume": 60662100
      },
      {
        "date": "2025-12-26",
        "close": 271.75,
        "volume": 55325564
      },
      {
        "date": "2026-01-02",
        "close": 271.5,
        "volume": 38498788
      },
      {
        "date": "2026-01-09",
        "close": 302.25,
        "volume": 74247070
      },
      {
        "date": "2026-01-16",
        "close": 323.5,
        "volume": 98202998
      },
      {
        "date": "2026-01-23",
        "close": 314.25,
        "volume": 84046764
      },
      {
        "date": "2026-01-30",
        "close": 332.0,
        "volume": 83635150
      },
      {
        "date": "2026-02-06",
        "close": 341.5,
        "volume": 87331066
      },
      {
        "date": "2026-02-13",
        "close": 353.75,
        "volume": 74097862
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "volume": 69951418
      },
      {
        "date": "2026-02-27",
        "close": 333.75,
        "volume": 56137212
      },
      {
        "date": "2026-03-06",
        "close": 310.5,
        "volume": 56195964
      },
      {
        "date": "2026-03-13",
        "close": 353.5,
        "volume": 68035876
      },
      {
        "date": "2026-03-20",
        "close": 346.0,
        "volume": 28911972
      },
      {
        "date": "2026-03-27",
        "close": 335.25,
        "volume": 54886926
      },
      {
        "date": "2026-04-03",
        "close": 345.5,
        "volume": 42890290
      },
      {
        "date": "2026-04-10",
        "close": 375.5,
        "volume": 52993260
      },
      {
        "date": "2026-04-17",
        "close": 380.518127,
        "volume": 47583894
      },
      {
        "date": "2026-04-24",
        "close": 378.031067,
        "volume": 28858478
      },
      {
        "date": "2026-05-01",
        "close": 368.82901,
        "volume": 29763874
      },
      {
        "date": "2026-05-08",
        "close": 392.953369,
        "volume": 45441170
      },
      {
        "date": "2026-05-15",
        "close": 403.150238,
        "volume": 53432756
      },
      {
        "date": "2026-05-22",
        "close": 390.715027,
        "volume": 40548383
      },
      {
        "date": "2026-05-29",
        "close": 371.067352,
        "volume": 17291524
      },
      {
        "date": "2026-06-05",
        "close": 375.295319,
        "volume": 8120554
      },
      {
        "date": "2026-06-12",
        "close": 378.031067,
        "volume": 12078529
      },
      {
        "date": "2026-06-19",
        "close": 383.25,
        "volume": 10485576
      },
      {
        "date": "2026-06-26",
        "close": 374.5,
        "volume": 7644194
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "volume": 10601694
      },
      {
        "date": "2026-07-10",
        "close": 372.5,
        "volume": 59944864
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "volume": 46594736
      },
      {
        "date": "2026-07-24",
        "close": 380.25,
        "volume": 53494232
      },
      {
        "date": "2026-07-31",
        "close": 385.5,
        "volume": 44883462
      },
      {
        "date": "2026-08-07",
        "close": 385.75,
        "volume": 46182687
      }
    ],
    "sharemaestro_context": {
      "trend": 362.344686,
      "fair_value": 250.264106,
      "market_activity": 14.369372,
      "market_dynamics": -0.469304,
      "relative_strength": 10.18849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023208,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.115314,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.257996,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.48405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.006339
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.021757
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.006201
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.037184
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.192379
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.062691
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 6.700781
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.066053
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.040941
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479791
      }
    ]
  }
}