{
  "ticker": {
    "uuid": "950a66bb-6a03-4677-a3bf-59352df17bd5",
    "symbol": "LFCR",
    "name": "Lifecore Biomedical Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": -0.308011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.887298,
    "volatility_stability": 0.7341,
    "risk_context": 0.1127,
    "current_regime": {
      "move": 0.246269,
      "interruption": 0.540984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "direction_boundary": 11.05,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.857457
      },
      {
        "date": "2023-08-25",
        "close": 8.39,
        "direction_boundary": 10.19,
        "core_momentum": -0.176644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.86236
      },
      {
        "date": "2023-09-01",
        "close": 7.87,
        "direction_boundary": 10.06,
        "core_momentum": -0.217694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863827
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "direction_boundary": 10.15,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.840704
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "direction_boundary": 9.67,
        "core_momentum": -0.167528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091441
      },
      {
        "date": "2023-09-22",
        "close": 8.04,
        "direction_boundary": 8.775,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728933
      },
      {
        "date": "2023-09-29",
        "close": 7.545,
        "direction_boundary": 8.89,
        "core_momentum": -0.151294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706276
      },
      {
        "date": "2023-10-06",
        "close": 7.06,
        "direction_boundary": 8.24,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71788
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "direction_boundary": 8.18,
        "core_momentum": -0.130807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717484
      },
      {
        "date": "2023-10-20",
        "close": 7.11,
        "direction_boundary": 8.09,
        "core_momentum": -0.121137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70086
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "direction_boundary": 9.91,
        "core_momentum": -0.290616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699036
      },
      {
        "date": "2023-11-03",
        "close": 7.23,
        "direction_boundary": 9.05,
        "core_momentum": -0.201105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698806
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 9.08,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700049
      },
      {
        "date": "2023-11-17",
        "close": 7.39,
        "direction_boundary": 8.84,
        "core_momentum": -0.164027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601184
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "direction_boundary": 8.37,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365175
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "direction_boundary": 8.13,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363652
      },
      {
        "date": "2023-12-08",
        "close": 6.27,
        "direction_boundary": 7.76,
        "core_momentum": -0.19201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413107
      },
      {
        "date": "2023-12-15",
        "close": 5.85,
        "direction_boundary": 6.57,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419131
      },
      {
        "date": "2023-12-22",
        "close": 6.32,
        "direction_boundary": 6.93,
        "core_momentum": -0.088023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420796
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "direction_boundary": 6.48,
        "core_momentum": -0.044753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397869
      },
      {
        "date": "2024-01-05",
        "close": 7.11,
        "direction_boundary": 6.13,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452773
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "direction_boundary": 7.0,
        "core_momentum": -0.018571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449615
      },
      {
        "date": "2024-01-19",
        "close": 7.03,
        "direction_boundary": 7.0,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440923
      },
      {
        "date": "2024-01-26",
        "close": 6.64,
        "direction_boundary": 6.66,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443165
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "direction_boundary": 6.31,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442992
      },
      {
        "date": "2024-02-09",
        "close": 8.55,
        "direction_boundary": 5.97,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601544
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "direction_boundary": 5.97,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587015
      },
      {
        "date": "2024-02-23",
        "close": 8.07,
        "direction_boundary": 5.85,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575163
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "direction_boundary": 5.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570638
      },
      {
        "date": "2024-03-08",
        "close": 7.93,
        "direction_boundary": 4.58,
        "core_momentum": 0.731441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57222
      },
      {
        "date": "2024-03-15",
        "close": 7.38,
        "direction_boundary": 1.67,
        "core_momentum": 3.419162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571875
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "direction_boundary": 3.12,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74883
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "direction_boundary": 3.775,
        "core_momentum": 0.406623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747636
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "direction_boundary": 3.83,
        "core_momentum": 0.603133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774797
      },
      {
        "date": "2024-04-12",
        "close": 6.06,
        "direction_boundary": 3.83,
        "core_momentum": 0.582245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774654
      },
      {
        "date": "2024-04-19",
        "close": 6.69,
        "direction_boundary": 4.37,
        "core_momentum": 0.530892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788246
      },
      {
        "date": "2024-04-26",
        "close": 6.595,
        "direction_boundary": 4.25,
        "core_momentum": 0.551765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788325
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "direction_boundary": 4.4,
        "core_momentum": 0.452273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788047
      },
      {
        "date": "2024-05-10",
        "close": 6.28,
        "direction_boundary": 4.3,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787272
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "direction_boundary": 5.64,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787313
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "direction_boundary": 7.94,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787874
      },
      {
        "date": "2024-05-31",
        "close": 5.84,
        "direction_boundary": 8.15,
        "core_momentum": -0.283436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790714
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "direction_boundary": 8.61,
        "core_momentum": -0.313589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760249
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "direction_boundary": 8.28,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774808
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "direction_boundary": 8.91,
        "core_momentum": -0.436588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766716
      },
      {
        "date": "2024-06-28",
        "close": 5.13,
        "direction_boundary": 9.67,
        "core_momentum": -0.469493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767656
      },
      {
        "date": "2024-07-05",
        "close": 4.89,
        "direction_boundary": 9.56,
        "core_momentum": -0.488494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739879
      },
      {
        "date": "2024-07-12",
        "close": 5.03,
        "direction_boundary": 9.86,
        "core_momentum": -0.489858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741592
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "direction_boundary": 10.45,
        "core_momentum": -0.535885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740561
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "direction_boundary": 10.545,
        "core_momentum": -0.411095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821199
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "direction_boundary": 10.46,
        "core_momentum": -0.463671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832277
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "direction_boundary": 10.17,
        "core_momentum": -0.507375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738881
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "direction_boundary": 9.15,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769775
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 8.39,
        "core_momentum": -0.284863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773697
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "direction_boundary": 7.87,
        "core_momentum": -0.443456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876139
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "direction_boundary": 7.49,
        "core_momentum": -0.363151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887854
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "direction_boundary": 8.05,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895425
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "direction_boundary": 8.04,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7523
      },
      {
        "date": "2024-09-27",
        "close": 4.95,
        "direction_boundary": 7.545,
        "core_momentum": -0.343936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751558
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "direction_boundary": 7.06,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731826
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "direction_boundary": 7.11,
        "core_momentum": -0.350211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759798
      },
      {
        "date": "2024-10-18",
        "close": 5.21,
        "direction_boundary": 7.11,
        "core_momentum": -0.267229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766466
      },
      {
        "date": "2024-10-25",
        "close": 5.495,
        "direction_boundary": 7.03,
        "core_momentum": -0.21835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771351
      },
      {
        "date": "2024-11-01",
        "close": 5.875,
        "direction_boundary": 7.23,
        "core_momentum": -0.187414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777141
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800772
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "direction_boundary": 7.39,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798303
      },
      {
        "date": "2024-11-22",
        "close": 7.31,
        "direction_boundary": 7.51,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814927
      },
      {
        "date": "2024-11-29",
        "close": 7.41,
        "direction_boundary": 7.36,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81393
      },
      {
        "date": "2024-12-06",
        "close": 7.145,
        "direction_boundary": 6.27,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816359
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "direction_boundary": 5.85,
        "core_momentum": 0.300855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795768
      },
      {
        "date": "2024-12-20",
        "close": 7.24,
        "direction_boundary": 6.32,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797855
      },
      {
        "date": "2024-12-27",
        "close": 7.28,
        "direction_boundary": 6.19,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797862
      },
      {
        "date": "2025-01-03",
        "close": 7.62,
        "direction_boundary": 7.11,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794008
      },
      {
        "date": "2025-01-10",
        "close": 6.29,
        "direction_boundary": 6.87,
        "core_momentum": -0.084425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844827
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "direction_boundary": 7.03,
        "core_momentum": -0.078236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842754
      },
      {
        "date": "2025-01-24",
        "close": 6.32,
        "direction_boundary": 6.64,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771829
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "direction_boundary": 6.49,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763239
      },
      {
        "date": "2025-02-07",
        "close": 5.91,
        "direction_boundary": 8.55,
        "core_momentum": -0.308772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745082
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "direction_boundary": 8.19,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721689
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "direction_boundary": 8.07,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728422
      },
      {
        "date": "2025-02-28",
        "close": 5.84,
        "direction_boundary": 8.4,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574216
      },
      {
        "date": "2025-03-07",
        "close": 6.18,
        "direction_boundary": 7.93,
        "core_momentum": -0.220681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568141
      },
      {
        "date": "2025-03-14",
        "close": 6.47,
        "direction_boundary": 7.38,
        "core_momentum": -0.123306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561022
      },
      {
        "date": "2025-03-21",
        "close": 6.55,
        "direction_boundary": 5.19,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557442
      },
      {
        "date": "2025-03-28",
        "close": 6.85,
        "direction_boundary": 5.31,
        "core_momentum": 0.290019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558606
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "direction_boundary": 6.14,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663198
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "direction_boundary": 6.06,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638435
      },
      {
        "date": "2025-04-18",
        "close": 6.405,
        "direction_boundary": 6.69,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630776
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "direction_boundary": 6.595,
        "core_momentum": -0.0326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627536
      },
      {
        "date": "2025-05-02",
        "close": 7.29,
        "direction_boundary": 6.39,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646953
      },
      {
        "date": "2025-05-09",
        "close": 6.97,
        "direction_boundary": 6.28,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623171
      },
      {
        "date": "2025-05-16",
        "close": 6.895,
        "direction_boundary": 5.87,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618771
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "direction_boundary": 5.62,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590535
      },
      {
        "date": "2025-05-30",
        "close": 6.77,
        "direction_boundary": 5.84,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590246
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "direction_boundary": 5.91,
        "core_momentum": 0.159052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588646
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "direction_boundary": 5.2,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58151
      },
      {
        "date": "2025-06-20",
        "close": 6.94,
        "direction_boundary": 5.02,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579739
      },
      {
        "date": "2025-06-27",
        "close": 8.19,
        "direction_boundary": 5.13,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624469
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "direction_boundary": 4.89,
        "core_momentum": 0.644172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622353
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "direction_boundary": 5.03,
        "core_momentum": 0.650099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556839
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "direction_boundary": 4.85,
        "core_momentum": 0.54433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577658
      },
      {
        "date": "2025-07-25",
        "close": 7.43,
        "direction_boundary": 6.21,
        "core_momentum": 0.196457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57634
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "direction_boundary": 5.61,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576113
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "direction_boundary": 5.01,
        "core_momentum": 0.44511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577229
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "direction_boundary": 5.75,
        "core_momentum": 0.281739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576539
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562596
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "direction_boundary": 4.38,
        "core_momentum": 0.737443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561238
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "direction_boundary": 4.77,
        "core_momentum": 0.578616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557849
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "direction_boundary": 5.18,
        "core_momentum": 0.451737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555208
      },
      {
        "date": "2025-09-19",
        "close": 7.87,
        "direction_boundary": 5.0,
        "core_momentum": 0.574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557889
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "direction_boundary": 4.95,
        "core_momentum": 0.416162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580141
      },
      {
        "date": "2025-10-03",
        "close": 6.98,
        "direction_boundary": 5.38,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444023
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "direction_boundary": 4.62,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440509
      },
      {
        "date": "2025-10-17",
        "close": 6.49,
        "direction_boundary": 5.21,
        "core_momentum": 0.245681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420276
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "direction_boundary": 5.495,
        "core_momentum": 0.233849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424443
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "direction_boundary": 5.875,
        "core_momentum": 0.22383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389563
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "direction_boundary": 6.74,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390403
      },
      {
        "date": "2025-11-14",
        "close": 7.96,
        "direction_boundary": 6.4,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442408
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "direction_boundary": 7.31,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445074
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "direction_boundary": 7.41,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446827
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "direction_boundary": 7.145,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450261
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "direction_boundary": 7.61,
        "core_momentum": 0.023653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44969
      },
      {
        "date": "2025-12-19",
        "close": 8.04,
        "direction_boundary": 7.24,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449787
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "direction_boundary": 7.28,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2026-01-02",
        "close": 7.74,
        "direction_boundary": 7.62,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400137
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "direction_boundary": 6.29,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398285
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "direction_boundary": 6.48,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389305
      },
      {
        "date": "2026-01-23",
        "close": 8.58,
        "direction_boundary": 6.32,
        "core_momentum": 0.357595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392653
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 5.94,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380783
      },
      {
        "date": "2026-02-06",
        "close": 7.57,
        "direction_boundary": 5.91,
        "core_momentum": 0.28088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429063
      },
      {
        "date": "2026-02-13",
        "close": 7.08,
        "direction_boundary": 6.09,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438688
      },
      {
        "date": "2026-02-20",
        "close": 7.13,
        "direction_boundary": 5.61,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436426
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "direction_boundary": 5.84,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43673
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "direction_boundary": 6.18,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438825
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 6.47,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446418
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 6.55,
        "core_momentum": -0.38626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797247
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "direction_boundary": 6.85,
        "core_momentum": -0.465693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792875
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "direction_boundary": 5.29,
        "core_momentum": -0.274102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7989
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "direction_boundary": 5.82,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859331
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "direction_boundary": 6.405,
        "core_momentum": -0.160031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879959
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "direction_boundary": 6.38,
        "core_momentum": -0.213166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880828
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "direction_boundary": 7.29,
        "core_momentum": -0.278464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879067
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 6.97,
        "core_momentum": -0.312769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885019
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 6.895,
        "core_momentum": -0.361856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857546
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "direction_boundary": 6.72,
        "core_momentum": -0.266369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877589
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "direction_boundary": 6.77,
        "core_momentum": -0.258493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876084
      },
      {
        "date": "2026-06-05",
        "close": 5.63,
        "direction_boundary": 6.85,
        "core_momentum": -0.178102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894491
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "direction_boundary": 6.73,
        "core_momentum": -0.161961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893501
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "direction_boundary": 6.94,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891258
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "direction_boundary": 8.19,
        "core_momentum": -0.368742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891798
      },
      {
        "date": "2026-07-03",
        "close": 5.09,
        "direction_boundary": 8.04,
        "core_momentum": -0.366915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888682
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 8.3,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891688
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 7.49,
        "core_momentum": -0.375167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879627
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 7.43,
        "core_momentum": -0.417227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877829
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 6.99,
        "core_momentum": -0.367668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878593
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "direction_boundary": 7.24,
        "core_momentum": -0.308011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "volume": 1431655
      },
      {
        "date": "2023-08-25",
        "close": 8.39,
        "volume": 1376878
      },
      {
        "date": "2023-09-01",
        "close": 7.87,
        "volume": 1551407
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "volume": 784824
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "volume": 1062390
      },
      {
        "date": "2023-09-22",
        "close": 8.04,
        "volume": 773343
      },
      {
        "date": "2023-09-29",
        "close": 7.545,
        "volume": 765126
      },
      {
        "date": "2023-10-06",
        "close": 7.06,
        "volume": 1519604
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "volume": 1112315
      },
      {
        "date": "2023-10-20",
        "close": 7.11,
        "volume": 773443
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "volume": 642920
      },
      {
        "date": "2023-11-03",
        "close": 7.23,
        "volume": 1113580
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 517659
      },
      {
        "date": "2023-11-17",
        "close": 7.39,
        "volume": 523648
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "volume": 362861
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "volume": 498061
      },
      {
        "date": "2023-12-08",
        "close": 6.27,
        "volume": 959192
      },
      {
        "date": "2023-12-15",
        "close": 5.85,
        "volume": 1075525
      },
      {
        "date": "2023-12-22",
        "close": 6.32,
        "volume": 709841
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "volume": 401011
      },
      {
        "date": "2024-01-05",
        "close": 7.11,
        "volume": 548492
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "volume": 1070128
      },
      {
        "date": "2024-01-19",
        "close": 7.03,
        "volume": 557769
      },
      {
        "date": "2024-01-26",
        "close": 6.64,
        "volume": 505502
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "volume": 560204
      },
      {
        "date": "2024-02-09",
        "close": 8.55,
        "volume": 1163737
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "volume": 538167
      },
      {
        "date": "2024-02-23",
        "close": 8.07,
        "volume": 317709
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "volume": 617074
      },
      {
        "date": "2024-03-08",
        "close": 7.93,
        "volume": 370001
      },
      {
        "date": "2024-03-15",
        "close": 7.38,
        "volume": 401918
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "volume": 4322431
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "volume": 844299
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "volume": 1469636
      },
      {
        "date": "2024-04-12",
        "close": 6.06,
        "volume": 675261
      },
      {
        "date": "2024-04-19",
        "close": 6.69,
        "volume": 878219
      },
      {
        "date": "2024-04-26",
        "close": 6.595,
        "volume": 779210
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "volume": 552938
      },
      {
        "date": "2024-05-10",
        "close": 6.28,
        "volume": 458062
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "volume": 953805
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "volume": 1067101
      },
      {
        "date": "2024-05-31",
        "close": 5.84,
        "volume": 666601
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "volume": 868406
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "volume": 568241
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "volume": 1179829
      },
      {
        "date": "2024-06-28",
        "close": 5.13,
        "volume": 4418207
      },
      {
        "date": "2024-07-05",
        "close": 4.89,
        "volume": 676904
      },
      {
        "date": "2024-07-12",
        "close": 5.03,
        "volume": 604340
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "volume": 897609
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "volume": 828092
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "volume": 713875
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "volume": 789445
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "volume": 640980
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 402461
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "volume": 4890196
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "volume": 1683961
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "volume": 1114424
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "volume": 1007152
      },
      {
        "date": "2024-09-27",
        "close": 4.95,
        "volume": 628019
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "volume": 586105
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "volume": 740893
      },
      {
        "date": "2024-10-18",
        "close": 5.21,
        "volume": 692974
      },
      {
        "date": "2024-10-25",
        "close": 5.495,
        "volume": 572373
      },
      {
        "date": "2024-11-01",
        "close": 5.875,
        "volume": 637064
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "volume": 1034850
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "volume": 1241507
      },
      {
        "date": "2024-11-22",
        "close": 7.31,
        "volume": 1308722
      },
      {
        "date": "2024-11-29",
        "close": 7.41,
        "volume": 797391
      },
      {
        "date": "2024-12-06",
        "close": 7.145,
        "volume": 732945
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "volume": 958684
      },
      {
        "date": "2024-12-20",
        "close": 7.24,
        "volume": 1492893
      },
      {
        "date": "2024-12-27",
        "close": 7.28,
        "volume": 831070
      },
      {
        "date": "2025-01-03",
        "close": 7.62,
        "volume": 2546266
      },
      {
        "date": "2025-01-10",
        "close": 6.29,
        "volume": 2140787
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "volume": 900004
      },
      {
        "date": "2025-01-24",
        "close": 6.32,
        "volume": 763454
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "volume": 845573
      },
      {
        "date": "2025-02-07",
        "close": 5.91,
        "volume": 517978
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "volume": 487683
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "volume": 488005
      },
      {
        "date": "2025-02-28",
        "close": 5.84,
        "volume": 563217
      },
      {
        "date": "2025-03-07",
        "close": 6.18,
        "volume": 620123
      },
      {
        "date": "2025-03-14",
        "close": 6.47,
        "volume": 962309
      },
      {
        "date": "2025-03-21",
        "close": 6.55,
        "volume": 1128855
      },
      {
        "date": "2025-03-28",
        "close": 6.85,
        "volume": 982906
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "volume": 2519651
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "volume": 2750605
      },
      {
        "date": "2025-04-18",
        "close": 6.405,
        "volume": 842637
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "volume": 679883
      },
      {
        "date": "2025-05-02",
        "close": 7.29,
        "volume": 1477846
      },
      {
        "date": "2025-05-09",
        "close": 6.97,
        "volume": 993820
      },
      {
        "date": "2025-05-16",
        "close": 6.895,
        "volume": 934508
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "volume": 926953
      },
      {
        "date": "2025-05-30",
        "close": 6.77,
        "volume": 2505322
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "volume": 637033
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "volume": 450044
      },
      {
        "date": "2025-06-20",
        "close": 6.94,
        "volume": 574205
      },
      {
        "date": "2025-06-27",
        "close": 8.19,
        "volume": 1900938
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "volume": 921455
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "volume": 1043668
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "volume": 622555
      },
      {
        "date": "2025-07-25",
        "close": 7.43,
        "volume": 536876
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "volume": 569936
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "volume": 755890
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "volume": 591478
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "volume": 416733
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "volume": 401646
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "volume": 683431
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "volume": 921914
      },
      {
        "date": "2025-09-19",
        "close": 7.87,
        "volume": 574103
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "volume": 1248948
      },
      {
        "date": "2025-10-03",
        "close": 6.98,
        "volume": 1594437
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "volume": 896499
      },
      {
        "date": "2025-10-17",
        "close": 6.49,
        "volume": 891827
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "volume": 626451
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "volume": 942403
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "volume": 618369
      },
      {
        "date": "2025-11-14",
        "close": 7.96,
        "volume": 1008811
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "volume": 855743
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "volume": 568447
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "volume": 673192
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "volume": 697278
      },
      {
        "date": "2025-12-19",
        "close": 8.04,
        "volume": 1385351
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "volume": 441549
      },
      {
        "date": "2026-01-02",
        "close": 7.74,
        "volume": 789067
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "volume": 537864
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "volume": 693776
      },
      {
        "date": "2026-01-23",
        "close": 8.58,
        "volume": 459318
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 583291
      },
      {
        "date": "2026-02-06",
        "close": 7.57,
        "volume": 951492
      },
      {
        "date": "2026-02-13",
        "close": 7.08,
        "volume": 766291
      },
      {
        "date": "2026-02-20",
        "close": 7.13,
        "volume": 333531
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "volume": 476688
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "volume": 595754
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 918298
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 5639451
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "volume": 2396266
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "volume": 2045203
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "volume": 2450780
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "volume": 1384888
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "volume": 1269191
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "volume": 911120
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 934522
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 1019008
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "volume": 995502
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "volume": 681403
      },
      {
        "date": "2026-06-05",
        "close": 5.63,
        "volume": 1275554
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "volume": 702205
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "volume": 730031
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "volume": 1787774
      },
      {
        "date": "2026-07-03",
        "close": 5.09,
        "volume": 1243486
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 810915
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 752707
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 593531
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 775721
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "volume": 811749
      }
    ],
    "sharemaestro_context": {
      "trend": 5.643333,
      "fair_value": 6.508109,
      "market_activity": -65.962163,
      "market_dynamics": -0.18105,
      "relative_strength": -32.383967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.059772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.070966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.062451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.065,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.116328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.095532
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.300712
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.02834
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.028617
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.045802
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.206049
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.102881
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.246269
      }
    ]
  }
}