{
  "ticker": {
    "uuid": "950ae5ed-2f2e-44bf-9cdc-3c5e62591803",
    "symbol": "INMU",
    "name": "ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.763992,
    "boundary_margin": 0.050782,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037623,
    "volatility_stability": 1.2779,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.140302,
      "interruption": -0.032541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.976907,
        "direction_boundary": 20.959127,
        "core_momentum": 0.000848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035293
      },
      {
        "date": "2023-08-25",
        "close": 20.932505,
        "direction_boundary": 20.840441,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034542
      },
      {
        "date": "2023-09-01",
        "close": 20.978394,
        "direction_boundary": 20.812725,
        "core_momentum": 0.00796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03461
      },
      {
        "date": "2023-09-08",
        "close": 20.928754,
        "direction_boundary": 20.729051,
        "core_momentum": 0.009634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033869
      },
      {
        "date": "2023-09-15",
        "close": 20.928754,
        "direction_boundary": 20.614551,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031395
      },
      {
        "date": "2023-09-22",
        "close": 20.79238,
        "direction_boundary": 20.345914,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032606
      },
      {
        "date": "2023-09-29",
        "close": 20.519634,
        "direction_boundary": 20.069967,
        "core_momentum": 0.022405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036644
      },
      {
        "date": "2023-10-06",
        "close": 20.428304,
        "direction_boundary": 20.20851,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033665
      },
      {
        "date": "2023-10-13",
        "close": 20.583066,
        "direction_boundary": 20.182036,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035971
      },
      {
        "date": "2023-10-20",
        "close": 20.423744,
        "direction_boundary": 20.080552,
        "core_momentum": 0.017091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035524
      },
      {
        "date": "2023-10-27",
        "close": 20.428304,
        "direction_boundary": 19.974656,
        "core_momentum": 0.022711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035223
      },
      {
        "date": "2023-11-03",
        "close": 20.655926,
        "direction_boundary": 20.146365,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039094
      },
      {
        "date": "2023-11-10",
        "close": 20.770274,
        "direction_boundary": 20.341156,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040073
      },
      {
        "date": "2023-11-17",
        "close": 20.989824,
        "direction_boundary": 20.460523,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040499
      },
      {
        "date": "2023-11-24",
        "close": 21.191077,
        "direction_boundary": 20.557786,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041999
      },
      {
        "date": "2023-12-01",
        "close": 21.506966,
        "direction_boundary": 20.742554,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046227
      },
      {
        "date": "2023-12-08",
        "close": 21.644595,
        "direction_boundary": 20.697548,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046444
      },
      {
        "date": "2023-12-15",
        "close": 21.799394,
        "direction_boundary": 20.747105,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047128
      },
      {
        "date": "2023-12-22",
        "close": 21.827,
        "direction_boundary": 20.708105,
        "core_momentum": 0.054032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047099
      },
      {
        "date": "2023-12-29",
        "close": 21.87301,
        "direction_boundary": 20.539313,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047099
      },
      {
        "date": "2024-01-05",
        "close": 21.908069,
        "direction_boundary": 20.788059,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047057
      },
      {
        "date": "2024-01-12",
        "close": 21.909817,
        "direction_boundary": 21.014506,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047083
      },
      {
        "date": "2024-01-19",
        "close": 21.72127,
        "direction_boundary": 21.036805,
        "core_momentum": 0.032537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048795
      },
      {
        "date": "2024-01-26",
        "close": 21.78099,
        "direction_boundary": 21.041247,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048753
      },
      {
        "date": "2024-02-02",
        "close": 21.92866,
        "direction_boundary": 21.087551,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047336
      },
      {
        "date": "2024-02-09",
        "close": 21.841001,
        "direction_boundary": 20.998424,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047853
      },
      {
        "date": "2024-02-16",
        "close": 21.831682,
        "direction_boundary": 20.842451,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047454
      },
      {
        "date": "2024-02-23",
        "close": 21.841001,
        "direction_boundary": 20.731041,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047193
      },
      {
        "date": "2024-03-01",
        "close": 21.90363,
        "direction_boundary": 20.721779,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047218
      },
      {
        "date": "2024-03-08",
        "close": 21.97766,
        "direction_boundary": 20.846905,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046908
      },
      {
        "date": "2024-03-15",
        "close": 22.005422,
        "direction_boundary": 21.034595,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04684
      },
      {
        "date": "2024-03-22",
        "close": 22.023929,
        "direction_boundary": 21.025657,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045263
      },
      {
        "date": "2024-03-29",
        "close": 21.986914,
        "direction_boundary": 21.092689,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039919
      },
      {
        "date": "2024-04-05",
        "close": 21.899452,
        "direction_boundary": 21.291407,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039754
      },
      {
        "date": "2024-04-12",
        "close": 21.851922,
        "direction_boundary": 21.256189,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039657
      },
      {
        "date": "2024-04-19",
        "close": 21.837718,
        "direction_boundary": 21.068002,
        "core_momentum": 0.036535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037193
      },
      {
        "date": "2024-04-26",
        "close": 21.778769,
        "direction_boundary": 21.117289,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03778
      },
      {
        "date": "2024-05-03",
        "close": 21.88201,
        "direction_boundary": 21.13701,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03586
      },
      {
        "date": "2024-05-10",
        "close": 21.993747,
        "direction_boundary": 21.141503,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035786
      },
      {
        "date": "2024-05-17",
        "close": 22.030993,
        "direction_boundary": 20.925865,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033718
      },
      {
        "date": "2024-05-24",
        "close": 21.814687,
        "direction_boundary": 20.835836,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035568
      },
      {
        "date": "2024-05-31",
        "close": 21.83061,
        "direction_boundary": 20.911198,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029594
      },
      {
        "date": "2024-06-07",
        "close": 21.921137,
        "direction_boundary": 21.022827,
        "core_momentum": 0.04273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02887
      },
      {
        "date": "2024-06-14",
        "close": 22.089187,
        "direction_boundary": 21.085263,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029112
      },
      {
        "date": "2024-06-21",
        "close": 22.068554,
        "direction_boundary": 21.136438,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029157
      },
      {
        "date": "2024-06-28",
        "close": 21.977154,
        "direction_boundary": 21.145447,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029721
      },
      {
        "date": "2024-07-05",
        "close": 22.083751,
        "direction_boundary": 21.143651,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030362
      },
      {
        "date": "2024-07-12",
        "close": 22.212245,
        "direction_boundary": 21.184312,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031298
      },
      {
        "date": "2024-07-19",
        "close": 22.25233,
        "direction_boundary": 21.279187,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028395
      },
      {
        "date": "2024-07-26",
        "close": 22.271716,
        "direction_boundary": 21.247562,
        "core_momentum": 0.048201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028274
      },
      {
        "date": "2024-08-02",
        "close": 22.55122,
        "direction_boundary": 21.064171,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031577
      },
      {
        "date": "2024-08-09",
        "close": 22.429119,
        "direction_boundary": 21.045776,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032092
      },
      {
        "date": "2024-08-16",
        "close": 22.447903,
        "direction_boundary": 20.976907,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032026
      },
      {
        "date": "2024-08-23",
        "close": 22.55122,
        "direction_boundary": 20.932505,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032377
      },
      {
        "date": "2024-08-30",
        "close": 22.485473,
        "direction_boundary": 20.978394,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032785
      },
      {
        "date": "2024-09-06",
        "close": 22.609512,
        "direction_boundary": 20.928754,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033222
      },
      {
        "date": "2024-09-13",
        "close": 22.652547,
        "direction_boundary": 20.928754,
        "core_momentum": 0.082365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03324
      },
      {
        "date": "2024-09-20",
        "close": 22.595387,
        "direction_boundary": 20.79238,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033621
      },
      {
        "date": "2024-09-27",
        "close": 22.68042,
        "direction_boundary": 20.519634,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033604
      },
      {
        "date": "2024-10-04",
        "close": 22.605651,
        "direction_boundary": 20.428304,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033406
      },
      {
        "date": "2024-10-11",
        "close": 22.572791,
        "direction_boundary": 20.583066,
        "core_momentum": 0.096668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033275
      },
      {
        "date": "2024-10-18",
        "close": 22.596208,
        "direction_boundary": 20.423744,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033165
      },
      {
        "date": "2024-10-25",
        "close": 22.437572,
        "direction_boundary": 20.428304,
        "core_momentum": 0.098357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034726
      },
      {
        "date": "2024-11-01",
        "close": 22.396522,
        "direction_boundary": 20.655926,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034564
      },
      {
        "date": "2024-11-08",
        "close": 22.434394,
        "direction_boundary": 20.770274,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034055
      },
      {
        "date": "2024-11-15",
        "close": 22.448596,
        "direction_boundary": 20.989824,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034029
      },
      {
        "date": "2024-11-22",
        "close": 22.505404,
        "direction_boundary": 21.191077,
        "core_momentum": 0.062023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03047
      },
      {
        "date": "2024-11-29",
        "close": 22.704232,
        "direction_boundary": 21.506966,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032224
      },
      {
        "date": "2024-12-06",
        "close": 22.794726,
        "direction_boundary": 21.644595,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032199
      },
      {
        "date": "2024-12-13",
        "close": 22.617687,
        "direction_boundary": 21.799394,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033409
      },
      {
        "date": "2024-12-20",
        "close": 22.641406,
        "direction_boundary": 21.827,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033303
      },
      {
        "date": "2024-12-27",
        "close": 22.422327,
        "direction_boundary": 21.87301,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035824
      },
      {
        "date": "2025-01-03",
        "close": 22.541392,
        "direction_boundary": 21.908069,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035933
      },
      {
        "date": "2025-01-10",
        "close": 22.379463,
        "direction_boundary": 21.909817,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036822
      },
      {
        "date": "2025-01-17",
        "close": 22.536629,
        "direction_boundary": 21.72127,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037937
      },
      {
        "date": "2025-01-24",
        "close": 22.531867,
        "direction_boundary": 21.78099,
        "core_momentum": 0.034474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037945
      },
      {
        "date": "2025-01-31",
        "close": 22.603306,
        "direction_boundary": 21.92866,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03404
      },
      {
        "date": "2025-02-07",
        "close": 22.716191,
        "direction_boundary": 21.841001,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033725
      },
      {
        "date": "2025-02-14",
        "close": 22.711415,
        "direction_boundary": 21.831682,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033735
      },
      {
        "date": "2025-02-21",
        "close": 22.768731,
        "direction_boundary": 21.841001,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033346
      },
      {
        "date": "2025-02-28",
        "close": 22.892915,
        "direction_boundary": 21.90363,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03371
      },
      {
        "date": "2025-03-07",
        "close": 22.817315,
        "direction_boundary": 21.97766,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033408
      },
      {
        "date": "2025-03-14",
        "close": 22.716904,
        "direction_boundary": 22.005422,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033964
      },
      {
        "date": "2025-03-21",
        "close": 22.688161,
        "direction_boundary": 22.023929,
        "core_momentum": 0.03016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033813
      },
      {
        "date": "2025-03-28",
        "close": 22.637381,
        "direction_boundary": 21.986914,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033559
      },
      {
        "date": "2025-04-04",
        "close": 22.779858,
        "direction_boundary": 21.899452,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2025-04-11",
        "close": 22.147952,
        "direction_boundary": 21.851922,
        "core_momentum": 0.013547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052289
      },
      {
        "date": "2025-04-18",
        "close": 22.306529,
        "direction_boundary": 21.837718,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053374
      },
      {
        "date": "2025-04-25",
        "close": 22.344972,
        "direction_boundary": 21.778769,
        "core_momentum": 0.025998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052602
      },
      {
        "date": "2025-05-02",
        "close": 22.43509,
        "direction_boundary": 21.88201,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052856
      },
      {
        "date": "2025-05-09",
        "close": 22.450027,
        "direction_boundary": 21.993747,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052812
      },
      {
        "date": "2025-05-16",
        "close": 22.51267,
        "direction_boundary": 22.030993,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052945
      },
      {
        "date": "2025-05-23",
        "close": 22.454846,
        "direction_boundary": 21.814687,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052952
      },
      {
        "date": "2025-05-30",
        "close": 22.50814,
        "direction_boundary": 21.83061,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051527
      },
      {
        "date": "2025-06-06",
        "close": 22.476984,
        "direction_boundary": 21.921137,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051165
      },
      {
        "date": "2025-06-13",
        "close": 22.57366,
        "direction_boundary": 22.089187,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050477
      },
      {
        "date": "2025-06-20",
        "close": 22.641332,
        "direction_boundary": 22.068554,
        "core_momentum": 0.025954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050636
      },
      {
        "date": "2025-06-27",
        "close": 22.651,
        "direction_boundary": 21.977154,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048655
      },
      {
        "date": "2025-07-04",
        "close": 22.68663,
        "direction_boundary": 22.083751,
        "core_momentum": 0.0273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048176
      },
      {
        "date": "2025-07-11",
        "close": 22.70602,
        "direction_boundary": 22.212245,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046962
      },
      {
        "date": "2025-07-18",
        "close": 22.579983,
        "direction_boundary": 22.25233,
        "core_momentum": 0.014724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046748
      },
      {
        "date": "2025-07-25",
        "close": 22.623611,
        "direction_boundary": 22.271716,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046816
      },
      {
        "date": "2025-08-01",
        "close": 22.74892,
        "direction_boundary": 22.55122,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047231
      },
      {
        "date": "2025-08-08",
        "close": 22.763992,
        "direction_boundary": 22.429119,
        "core_momentum": 0.01493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046743
      },
      {
        "date": "2025-08-15",
        "close": 22.831573,
        "direction_boundary": 22.447903,
        "core_momentum": 0.017092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04691
      },
      {
        "date": "2025-08-22",
        "close": 22.830698,
        "direction_boundary": 22.55122,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046791
      },
      {
        "date": "2025-08-29",
        "close": 22.89964,
        "direction_boundary": 22.485473,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046357
      },
      {
        "date": "2025-09-05",
        "close": 23.06172,
        "direction_boundary": 22.609512,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047094
      },
      {
        "date": "2025-09-12",
        "close": 23.279201,
        "direction_boundary": 22.652547,
        "core_momentum": 0.027664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048145
      },
      {
        "date": "2025-09-19",
        "close": 23.362097,
        "direction_boundary": 22.595387,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048167
      },
      {
        "date": "2025-09-26",
        "close": 23.298706,
        "direction_boundary": 22.68042,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048238
      },
      {
        "date": "2025-10-03",
        "close": 23.355764,
        "direction_boundary": 22.605651,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047707
      },
      {
        "date": "2025-10-10",
        "close": 23.443789,
        "direction_boundary": 22.572791,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02282
      },
      {
        "date": "2025-10-17",
        "close": 23.541593,
        "direction_boundary": 22.596208,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021884
      },
      {
        "date": "2025-10-24",
        "close": 23.619837,
        "direction_boundary": 22.437572,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021945
      },
      {
        "date": "2025-10-31",
        "close": 23.610057,
        "direction_boundary": 22.396522,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022043
      },
      {
        "date": "2025-11-07",
        "close": 23.609819,
        "direction_boundary": 22.434394,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022142
      },
      {
        "date": "2025-11-14",
        "close": 23.609819,
        "direction_boundary": 22.448596,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022265
      },
      {
        "date": "2025-11-21",
        "close": 23.634341,
        "direction_boundary": 22.505404,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021383
      },
      {
        "date": "2025-11-28",
        "close": 23.658863,
        "direction_boundary": 22.704232,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021413
      },
      {
        "date": "2025-12-05",
        "close": 23.651196,
        "direction_boundary": 22.794726,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021135
      },
      {
        "date": "2025-12-12",
        "close": 23.680711,
        "direction_boundary": 22.617687,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020883
      },
      {
        "date": "2025-12-19",
        "close": 23.690671,
        "direction_boundary": 22.641406,
        "core_momentum": 0.046343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020904
      },
      {
        "date": "2025-12-26",
        "close": 23.690671,
        "direction_boundary": 22.422327,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020966
      },
      {
        "date": "2026-01-02",
        "close": 23.749873,
        "direction_boundary": 22.541392,
        "core_momentum": 0.053612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020991
      },
      {
        "date": "2026-01-09",
        "close": 23.868277,
        "direction_boundary": 22.379463,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021408
      },
      {
        "date": "2026-01-16",
        "close": 23.932413,
        "direction_boundary": 22.536629,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018497
      },
      {
        "date": "2026-01-23",
        "close": 23.917119,
        "direction_boundary": 22.531867,
        "core_momentum": 0.06148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018921
      },
      {
        "date": "2026-01-30",
        "close": 23.996548,
        "direction_boundary": 22.603306,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018371
      },
      {
        "date": "2026-02-06",
        "close": 24.058249,
        "direction_boundary": 22.716191,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018272
      },
      {
        "date": "2026-02-13",
        "close": 24.186823,
        "direction_boundary": 22.711415,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018776
      },
      {
        "date": "2026-02-20",
        "close": 24.23133,
        "direction_boundary": 22.768731,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018503
      },
      {
        "date": "2026-02-27",
        "close": 24.290672,
        "direction_boundary": 22.892915,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018476
      },
      {
        "date": "2026-03-06",
        "close": 24.110004,
        "direction_boundary": 22.817315,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021653
      },
      {
        "date": "2026-03-13",
        "close": 23.971156,
        "direction_boundary": 22.716904,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021103
      },
      {
        "date": "2026-03-20",
        "close": 23.772801,
        "direction_boundary": 22.688161,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024511
      },
      {
        "date": "2026-03-27",
        "close": 23.673624,
        "direction_boundary": 22.637381,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024995
      },
      {
        "date": "2026-04-03",
        "close": 23.825351,
        "direction_boundary": 22.779858,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026145
      },
      {
        "date": "2026-04-10",
        "close": 23.974508,
        "direction_boundary": 22.147952,
        "core_momentum": 0.082471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026927
      },
      {
        "date": "2026-04-17",
        "close": 24.024227,
        "direction_boundary": 22.306529,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026568
      },
      {
        "date": "2026-04-24",
        "close": 24.044115,
        "direction_boundary": 22.344972,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026315
      },
      {
        "date": "2026-05-01",
        "close": 23.937915,
        "direction_boundary": 22.43509,
        "core_momentum": 0.066985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027223
      },
      {
        "date": "2026-05-08",
        "close": 23.987641,
        "direction_boundary": 22.450027,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027294
      },
      {
        "date": "2026-05-15",
        "close": 23.808628,
        "direction_boundary": 22.51267,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029515
      },
      {
        "date": "2026-05-22",
        "close": 23.788738,
        "direction_boundary": 22.454846,
        "core_momentum": 0.059403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029539
      },
      {
        "date": "2026-05-29",
        "close": 24.007531,
        "direction_boundary": 22.50814,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032013
      },
      {
        "date": "2026-06-05",
        "close": 24.054029,
        "direction_boundary": 22.476984,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032041
      },
      {
        "date": "2026-06-12",
        "close": 24.044057,
        "direction_boundary": 22.57366,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032062
      },
      {
        "date": "2026-06-19",
        "close": 24.133811,
        "direction_boundary": 22.641332,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032354
      },
      {
        "date": "2026-06-26",
        "close": 24.173701,
        "direction_boundary": 22.651,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032363
      },
      {
        "date": "2026-07-03",
        "close": 24.13959,
        "direction_boundary": 22.68663,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032401
      },
      {
        "date": "2026-07-10",
        "close": 24.059823,
        "direction_boundary": 22.70602,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032214
      },
      {
        "date": "2026-07-17",
        "close": 23.960114,
        "direction_boundary": 22.579983,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032598
      },
      {
        "date": "2026-07-24",
        "close": 23.70087,
        "direction_boundary": 22.623611,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035948
      },
      {
        "date": "2026-07-31",
        "close": 23.710841,
        "direction_boundary": 22.74892,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03558
      },
      {
        "date": "2026-08-07",
        "close": 23.92,
        "direction_boundary": 22.763992,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.976907,
        "volume": 13498
      },
      {
        "date": "2023-08-25",
        "close": 20.932505,
        "volume": 50779
      },
      {
        "date": "2023-09-01",
        "close": 20.978394,
        "volume": 16661
      },
      {
        "date": "2023-09-08",
        "close": 20.928754,
        "volume": 2836
      },
      {
        "date": "2023-09-15",
        "close": 20.928754,
        "volume": 6406
      },
      {
        "date": "2023-09-22",
        "close": 20.79238,
        "volume": 41946
      },
      {
        "date": "2023-09-29",
        "close": 20.519634,
        "volume": 46882
      },
      {
        "date": "2023-10-06",
        "close": 20.428304,
        "volume": 4371
      },
      {
        "date": "2023-10-13",
        "close": 20.583066,
        "volume": 46489
      },
      {
        "date": "2023-10-20",
        "close": 20.423744,
        "volume": 54362
      },
      {
        "date": "2023-10-27",
        "close": 20.428304,
        "volume": 31316
      },
      {
        "date": "2023-11-03",
        "close": 20.655926,
        "volume": 108398
      },
      {
        "date": "2023-11-10",
        "close": 20.770274,
        "volume": 44947
      },
      {
        "date": "2023-11-17",
        "close": 20.989824,
        "volume": 14012
      },
      {
        "date": "2023-11-24",
        "close": 21.191077,
        "volume": 8683
      },
      {
        "date": "2023-12-01",
        "close": 21.506966,
        "volume": 29358
      },
      {
        "date": "2023-12-08",
        "close": 21.644595,
        "volume": 13033
      },
      {
        "date": "2023-12-15",
        "close": 21.799394,
        "volume": 16941
      },
      {
        "date": "2023-12-22",
        "close": 21.827,
        "volume": 28090
      },
      {
        "date": "2023-12-29",
        "close": 21.87301,
        "volume": 7345
      },
      {
        "date": "2024-01-05",
        "close": 21.908069,
        "volume": 14623
      },
      {
        "date": "2024-01-12",
        "close": 21.909817,
        "volume": 70813
      },
      {
        "date": "2024-01-19",
        "close": 21.72127,
        "volume": 4952
      },
      {
        "date": "2024-01-26",
        "close": 21.78099,
        "volume": 16172
      },
      {
        "date": "2024-02-02",
        "close": 21.92866,
        "volume": 46559
      },
      {
        "date": "2024-02-09",
        "close": 21.841001,
        "volume": 8807
      },
      {
        "date": "2024-02-16",
        "close": 21.831682,
        "volume": 33433
      },
      {
        "date": "2024-02-23",
        "close": 21.841001,
        "volume": 48991
      },
      {
        "date": "2024-03-01",
        "close": 21.90363,
        "volume": 5612
      },
      {
        "date": "2024-03-08",
        "close": 21.97766,
        "volume": 9347
      },
      {
        "date": "2024-03-15",
        "close": 22.005422,
        "volume": 7507
      },
      {
        "date": "2024-03-22",
        "close": 22.023929,
        "volume": 7754
      },
      {
        "date": "2024-03-29",
        "close": 21.986914,
        "volume": 1497
      },
      {
        "date": "2024-04-05",
        "close": 21.899452,
        "volume": 7491
      },
      {
        "date": "2024-04-12",
        "close": 21.851922,
        "volume": 14033
      },
      {
        "date": "2024-04-19",
        "close": 21.837718,
        "volume": 53261
      },
      {
        "date": "2024-04-26",
        "close": 21.778769,
        "volume": 36017
      },
      {
        "date": "2024-05-03",
        "close": 21.88201,
        "volume": 24533
      },
      {
        "date": "2024-05-10",
        "close": 21.993747,
        "volume": 18374
      },
      {
        "date": "2024-05-17",
        "close": 22.030993,
        "volume": 14936
      },
      {
        "date": "2024-05-24",
        "close": 21.814687,
        "volume": 1517
      },
      {
        "date": "2024-05-31",
        "close": 21.83061,
        "volume": 38133
      },
      {
        "date": "2024-06-07",
        "close": 21.921137,
        "volume": 12716
      },
      {
        "date": "2024-06-14",
        "close": 22.089187,
        "volume": 30970
      },
      {
        "date": "2024-06-21",
        "close": 22.068554,
        "volume": 23205
      },
      {
        "date": "2024-06-28",
        "close": 21.977154,
        "volume": 10392
      },
      {
        "date": "2024-07-05",
        "close": 22.083751,
        "volume": 10778
      },
      {
        "date": "2024-07-12",
        "close": 22.212245,
        "volume": 50180
      },
      {
        "date": "2024-07-19",
        "close": 22.25233,
        "volume": 34386
      },
      {
        "date": "2024-07-26",
        "close": 22.271716,
        "volume": 17224
      },
      {
        "date": "2024-08-02",
        "close": 22.55122,
        "volume": 24201
      },
      {
        "date": "2024-08-09",
        "close": 22.429119,
        "volume": 30085
      },
      {
        "date": "2024-08-16",
        "close": 22.447903,
        "volume": 21395
      },
      {
        "date": "2024-08-23",
        "close": 22.55122,
        "volume": 56303
      },
      {
        "date": "2024-08-30",
        "close": 22.485473,
        "volume": 82237
      },
      {
        "date": "2024-09-06",
        "close": 22.609512,
        "volume": 9634
      },
      {
        "date": "2024-09-13",
        "close": 22.652547,
        "volume": 59848
      },
      {
        "date": "2024-09-20",
        "close": 22.595387,
        "volume": 95978
      },
      {
        "date": "2024-09-27",
        "close": 22.68042,
        "volume": 36877
      },
      {
        "date": "2024-10-04",
        "close": 22.605651,
        "volume": 186449
      },
      {
        "date": "2024-10-11",
        "close": 22.572791,
        "volume": 21778
      },
      {
        "date": "2024-10-18",
        "close": 22.596208,
        "volume": 35928
      },
      {
        "date": "2024-10-25",
        "close": 22.437572,
        "volume": 93770
      },
      {
        "date": "2024-11-01",
        "close": 22.396522,
        "volume": 28681
      },
      {
        "date": "2024-11-08",
        "close": 22.434394,
        "volume": 52525
      },
      {
        "date": "2024-11-15",
        "close": 22.448596,
        "volume": 12642
      },
      {
        "date": "2024-11-22",
        "close": 22.505404,
        "volume": 16464
      },
      {
        "date": "2024-11-29",
        "close": 22.704232,
        "volume": 7340
      },
      {
        "date": "2024-12-06",
        "close": 22.794726,
        "volume": 37560
      },
      {
        "date": "2024-12-13",
        "close": 22.617687,
        "volume": 167198
      },
      {
        "date": "2024-12-20",
        "close": 22.641406,
        "volume": 260065
      },
      {
        "date": "2024-12-27",
        "close": 22.422327,
        "volume": 75261
      },
      {
        "date": "2025-01-03",
        "close": 22.541392,
        "volume": 109068
      },
      {
        "date": "2025-01-10",
        "close": 22.379463,
        "volume": 45362
      },
      {
        "date": "2025-01-17",
        "close": 22.536629,
        "volume": 76905
      },
      {
        "date": "2025-01-24",
        "close": 22.531867,
        "volume": 68568
      },
      {
        "date": "2025-01-31",
        "close": 22.603306,
        "volume": 148756
      },
      {
        "date": "2025-02-07",
        "close": 22.716191,
        "volume": 286698
      },
      {
        "date": "2025-02-14",
        "close": 22.711415,
        "volume": 85487
      },
      {
        "date": "2025-02-21",
        "close": 22.768731,
        "volume": 69747
      },
      {
        "date": "2025-02-28",
        "close": 22.892915,
        "volume": 157776
      },
      {
        "date": "2025-03-07",
        "close": 22.817315,
        "volume": 169376
      },
      {
        "date": "2025-03-14",
        "close": 22.716904,
        "volume": 82524
      },
      {
        "date": "2025-03-21",
        "close": 22.688161,
        "volume": 160240
      },
      {
        "date": "2025-03-28",
        "close": 22.637381,
        "volume": 123669
      },
      {
        "date": "2025-04-04",
        "close": 22.779858,
        "volume": 192198
      },
      {
        "date": "2025-04-11",
        "close": 22.147952,
        "volume": 715404
      },
      {
        "date": "2025-04-18",
        "close": 22.306529,
        "volume": 421780
      },
      {
        "date": "2025-04-25",
        "close": 22.344972,
        "volume": 392892
      },
      {
        "date": "2025-05-02",
        "close": 22.43509,
        "volume": 213594
      },
      {
        "date": "2025-05-09",
        "close": 22.450027,
        "volume": 405203
      },
      {
        "date": "2025-05-16",
        "close": 22.51267,
        "volume": 256683
      },
      {
        "date": "2025-05-23",
        "close": 22.454846,
        "volume": 191661
      },
      {
        "date": "2025-05-30",
        "close": 22.50814,
        "volume": 142316
      },
      {
        "date": "2025-06-06",
        "close": 22.476984,
        "volume": 131139
      },
      {
        "date": "2025-06-13",
        "close": 22.57366,
        "volume": 106189
      },
      {
        "date": "2025-06-20",
        "close": 22.641332,
        "volume": 373557
      },
      {
        "date": "2025-06-27",
        "close": 22.651,
        "volume": 241778
      },
      {
        "date": "2025-07-04",
        "close": 22.68663,
        "volume": 96547
      },
      {
        "date": "2025-07-11",
        "close": 22.70602,
        "volume": 202464
      },
      {
        "date": "2025-07-18",
        "close": 22.579983,
        "volume": 637764
      },
      {
        "date": "2025-07-25",
        "close": 22.623611,
        "volume": 241447
      },
      {
        "date": "2025-08-01",
        "close": 22.74892,
        "volume": 295411
      },
      {
        "date": "2025-08-08",
        "close": 22.763992,
        "volume": 353744
      },
      {
        "date": "2025-08-15",
        "close": 22.831573,
        "volume": 633527
      },
      {
        "date": "2025-08-22",
        "close": 22.830698,
        "volume": 573941
      },
      {
        "date": "2025-08-29",
        "close": 22.89964,
        "volume": 456093
      },
      {
        "date": "2025-09-05",
        "close": 23.06172,
        "volume": 222734
      },
      {
        "date": "2025-09-12",
        "close": 23.279201,
        "volume": 286108
      },
      {
        "date": "2025-09-19",
        "close": 23.362097,
        "volume": 1137467
      },
      {
        "date": "2025-09-26",
        "close": 23.298706,
        "volume": 376743
      },
      {
        "date": "2025-10-03",
        "close": 23.355764,
        "volume": 1614727
      },
      {
        "date": "2025-10-10",
        "close": 23.443789,
        "volume": 694813
      },
      {
        "date": "2025-10-17",
        "close": 23.541593,
        "volume": 945555
      },
      {
        "date": "2025-10-24",
        "close": 23.619837,
        "volume": 286440
      },
      {
        "date": "2025-10-31",
        "close": 23.610057,
        "volume": 383692
      },
      {
        "date": "2025-11-07",
        "close": 23.609819,
        "volume": 456488
      },
      {
        "date": "2025-11-14",
        "close": 23.609819,
        "volume": 460967
      },
      {
        "date": "2025-11-21",
        "close": 23.634341,
        "volume": 968123
      },
      {
        "date": "2025-11-28",
        "close": 23.658863,
        "volume": 284505
      },
      {
        "date": "2025-12-05",
        "close": 23.651196,
        "volume": 489878
      },
      {
        "date": "2025-12-12",
        "close": 23.680711,
        "volume": 671187
      },
      {
        "date": "2025-12-19",
        "close": 23.690671,
        "volume": 684608
      },
      {
        "date": "2025-12-26",
        "close": 23.690671,
        "volume": 507873
      },
      {
        "date": "2026-01-02",
        "close": 23.749873,
        "volume": 642098
      },
      {
        "date": "2026-01-09",
        "close": 23.868277,
        "volume": 672836
      },
      {
        "date": "2026-01-16",
        "close": 23.932413,
        "volume": 1964411
      },
      {
        "date": "2026-01-23",
        "close": 23.917119,
        "volume": 1299304
      },
      {
        "date": "2026-01-30",
        "close": 23.996548,
        "volume": 884773
      },
      {
        "date": "2026-02-06",
        "close": 24.058249,
        "volume": 1265229
      },
      {
        "date": "2026-02-13",
        "close": 24.186823,
        "volume": 570456
      },
      {
        "date": "2026-02-20",
        "close": 24.23133,
        "volume": 524235
      },
      {
        "date": "2026-02-27",
        "close": 24.290672,
        "volume": 634966
      },
      {
        "date": "2026-03-06",
        "close": 24.110004,
        "volume": 623754
      },
      {
        "date": "2026-03-13",
        "close": 23.971156,
        "volume": 818747
      },
      {
        "date": "2026-03-20",
        "close": 23.772801,
        "volume": 1251382
      },
      {
        "date": "2026-03-27",
        "close": 23.673624,
        "volume": 1118151
      },
      {
        "date": "2026-04-03",
        "close": 23.825351,
        "volume": 2174309
      },
      {
        "date": "2026-04-10",
        "close": 23.974508,
        "volume": 1120061
      },
      {
        "date": "2026-04-17",
        "close": 24.024227,
        "volume": 869787
      },
      {
        "date": "2026-04-24",
        "close": 24.044115,
        "volume": 575225
      },
      {
        "date": "2026-05-01",
        "close": 23.937915,
        "volume": 753861
      },
      {
        "date": "2026-05-08",
        "close": 23.987641,
        "volume": 767477
      },
      {
        "date": "2026-05-15",
        "close": 23.808628,
        "volume": 613521
      },
      {
        "date": "2026-05-22",
        "close": 23.788738,
        "volume": 2030914
      },
      {
        "date": "2026-05-29",
        "close": 24.007531,
        "volume": 673484
      },
      {
        "date": "2026-06-05",
        "close": 24.054029,
        "volume": 575034
      },
      {
        "date": "2026-06-12",
        "close": 24.044057,
        "volume": 649944
      },
      {
        "date": "2026-06-19",
        "close": 24.133811,
        "volume": 841257
      },
      {
        "date": "2026-06-26",
        "close": 24.173701,
        "volume": 1226187
      },
      {
        "date": "2026-07-03",
        "close": 24.13959,
        "volume": 568284
      },
      {
        "date": "2026-07-10",
        "close": 24.059823,
        "volume": 920484
      },
      {
        "date": "2026-07-17",
        "close": 23.960114,
        "volume": 854534
      },
      {
        "date": "2026-07-24",
        "close": 23.70087,
        "volume": 1400814
      },
      {
        "date": "2026-07-31",
        "close": 23.710841,
        "volume": 883021
      },
      {
        "date": "2026-08-07",
        "close": 23.92,
        "volume": 1310106
      }
    ],
    "sharemaestro_context": {
      "trend": 23.981208,
      "fair_value": 22.648488,
      "market_activity": -23.374383,
      "market_dynamics": -0.628293,
      "relative_strength": -10.361499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006347,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003392,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.017094
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.017169
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.003617
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.01069
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.000873
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140302
      }
    ]
  }
}