{
  "ticker": {
    "uuid": "950cc3c6-b9ba-44dc-b2a6-3ac1c71cbd13",
    "symbol": "XLUS",
    "name": "Invesco Utilities S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 632.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 616.5,
    "boundary_margin": 0.025142,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168532,
    "volatility_stability": 0.8895,
    "risk_context": 0.5934,
    "current_regime": {
      "move": 0.34368,
      "interruption": -0.084281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.475,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 429.399994,
        "direction_boundary": 513.299988,
        "core_momentum": -0.163452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2023-08-25",
        "close": 431.75,
        "direction_boundary": 504.799988,
        "core_momentum": -0.144711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2023-09-01",
        "close": 424.549988,
        "direction_boundary": 502.200012,
        "core_momentum": -0.15462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2023-09-08",
        "close": 424.700012,
        "direction_boundary": 511.600006,
        "core_momentum": -0.169859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2023-09-15",
        "close": 441.0,
        "direction_boundary": 493.399994,
        "core_momentum": -0.106202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2023-09-22",
        "close": 434.100006,
        "direction_boundary": 475.149994,
        "core_momentum": -0.086394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154329
      },
      {
        "date": "2023-09-29",
        "close": 406.700012,
        "direction_boundary": 446.399994,
        "core_momentum": -0.088934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2023-10-06",
        "close": 379.399994,
        "direction_boundary": 427.0,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2023-10-13",
        "close": 403.549988,
        "direction_boundary": 413.549988,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2023-10-20",
        "close": 401.450012,
        "direction_boundary": 414.100006,
        "core_momentum": -0.030548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205453
      },
      {
        "date": "2023-10-27",
        "close": 405.700012,
        "direction_boundary": 437.799988,
        "core_momentum": -0.073321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2023-11-03",
        "close": 425.600006,
        "direction_boundary": 443.100006,
        "core_momentum": -0.039494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219318
      },
      {
        "date": "2023-11-10",
        "close": 411.200012,
        "direction_boundary": 450.25,
        "core_momentum": -0.08673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223343
      },
      {
        "date": "2023-11-17",
        "close": 422.649994,
        "direction_boundary": 454.649994,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2023-11-24",
        "close": 426.299988,
        "direction_boundary": 468.799988,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2023-12-01",
        "close": 427.149994,
        "direction_boundary": 469.850006,
        "core_momentum": -0.09088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219946
      },
      {
        "date": "2023-12-08",
        "close": 429.850006,
        "direction_boundary": 471.899994,
        "core_momentum": -0.089108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216404
      },
      {
        "date": "2023-12-15",
        "close": 444.799988,
        "direction_boundary": 463.549988,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220654
      },
      {
        "date": "2023-12-22",
        "close": 433.149994,
        "direction_boundary": 470.950012,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2023-12-29",
        "close": 433.850006,
        "direction_boundary": 472.600006,
        "core_momentum": -0.081993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220839
      },
      {
        "date": "2024-01-05",
        "close": 443.149994,
        "direction_boundary": 474.350006,
        "core_momentum": -0.065774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221121
      },
      {
        "date": "2024-01-12",
        "close": 433.799988,
        "direction_boundary": 474.850006,
        "core_momentum": -0.086448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2024-01-19",
        "close": 418.0,
        "direction_boundary": 458.25,
        "core_momentum": -0.087834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224193
      },
      {
        "date": "2024-01-26",
        "close": 419.950012,
        "direction_boundary": 459.200012,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223859
      },
      {
        "date": "2024-02-02",
        "close": 423.450012,
        "direction_boundary": 461.100006,
        "core_momentum": -0.081653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218117
      },
      {
        "date": "2024-02-09",
        "close": 411.25,
        "direction_boundary": 449.799988,
        "core_momentum": -0.085705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221445
      },
      {
        "date": "2024-02-16",
        "close": 419.350006,
        "direction_boundary": 455.649994,
        "core_momentum": -0.079666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2024-02-23",
        "close": 424.899994,
        "direction_boundary": 441.799988,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223476
      },
      {
        "date": "2024-03-01",
        "close": 420.799988,
        "direction_boundary": 438.149994,
        "core_momentum": -0.039598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22266
      },
      {
        "date": "2024-03-08",
        "close": 436.950012,
        "direction_boundary": 438.350006,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228818
      },
      {
        "date": "2024-03-15",
        "close": 434.450012,
        "direction_boundary": 451.399994,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2024-03-22",
        "close": 442.399994,
        "direction_boundary": 436.049988,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223118
      },
      {
        "date": "2024-03-29",
        "close": 452.549988,
        "direction_boundary": 452.850006,
        "core_momentum": -0.000663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203614
      },
      {
        "date": "2024-04-05",
        "close": 449.299988,
        "direction_boundary": 467.649994,
        "core_momentum": -0.039239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174884
      },
      {
        "date": "2024-04-12",
        "close": 447.899994,
        "direction_boundary": 462.75,
        "core_momentum": -0.032091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156048
      },
      {
        "date": "2024-04-19",
        "close": 451.0,
        "direction_boundary": 469.399994,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155519
      },
      {
        "date": "2024-04-26",
        "close": 459.149994,
        "direction_boundary": 465.399994,
        "core_momentum": -0.013429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156428
      },
      {
        "date": "2024-05-03",
        "close": 470.350006,
        "direction_boundary": 461.350006,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2024-05-10",
        "close": 493.200012,
        "direction_boundary": 462.700012,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2024-05-17",
        "close": 501.0,
        "direction_boundary": 445.649994,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2024-05-24",
        "close": 495.200012,
        "direction_boundary": 434.0,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2024-05-31",
        "close": 496.149994,
        "direction_boundary": 433.799988,
        "core_momentum": 0.14373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2024-06-07",
        "close": 487.100006,
        "direction_boundary": 446.0,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2024-06-14",
        "close": 481.5,
        "direction_boundary": 453.5,
        "core_momentum": 0.061742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2024-06-21",
        "close": 482.799988,
        "direction_boundary": 445.200012,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-06-28",
        "close": 475.399994,
        "direction_boundary": 437.100006,
        "core_momentum": 0.087623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2024-07-05",
        "close": 477.799988,
        "direction_boundary": 445.799988,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2024-07-12",
        "close": 496.799988,
        "direction_boundary": 452.25,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2024-07-19",
        "close": 486.899994,
        "direction_boundary": 462.899994,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-07-26",
        "close": 495.299988,
        "direction_boundary": 455.799988,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2024-08-02",
        "close": 524.299988,
        "direction_boundary": 438.200012,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2024-08-09",
        "close": 510.299988,
        "direction_boundary": 435.299988,
        "core_momentum": 0.172295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2024-08-16",
        "close": 517.400024,
        "direction_boundary": 429.399994,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152536
      },
      {
        "date": "2024-08-23",
        "close": 526.200012,
        "direction_boundary": 431.75,
        "core_momentum": 0.218761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2024-08-30",
        "close": 527.200012,
        "direction_boundary": 424.549988,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2024-09-06",
        "close": 533.0,
        "direction_boundary": 424.700012,
        "core_momentum": 0.255003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2024-09-13",
        "close": 544.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2024-09-20",
        "close": 550.0,
        "direction_boundary": 434.100006,
        "core_momentum": 0.266989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-09-27",
        "close": 562.400024,
        "direction_boundary": 406.700012,
        "core_momentum": 0.382837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2024-10-04",
        "close": 568.0,
        "direction_boundary": 379.399994,
        "core_momentum": 0.497101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2024-10-11",
        "close": 552.799988,
        "direction_boundary": 403.549988,
        "core_momentum": 0.369843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2024-10-18",
        "close": 572.799988,
        "direction_boundary": 401.450012,
        "core_momentum": 0.426828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2024-10-25",
        "close": 568.400024,
        "direction_boundary": 405.700012,
        "core_momentum": 0.401035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156119
      },
      {
        "date": "2024-11-01",
        "close": 553.599976,
        "direction_boundary": 425.600006,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2024-11-08",
        "close": 550.599976,
        "direction_boundary": 411.200012,
        "core_momentum": 0.339008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150779
      },
      {
        "date": "2024-11-15",
        "close": 549.599976,
        "direction_boundary": 422.649994,
        "core_momentum": 0.300367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2024-11-22",
        "close": 571.799988,
        "direction_boundary": 426.299988,
        "core_momentum": 0.341309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2024-11-29",
        "close": 580.200012,
        "direction_boundary": 427.149994,
        "core_momentum": 0.358305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2024-12-06",
        "close": 558.900024,
        "direction_boundary": 429.850006,
        "core_momentum": 0.300221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2024-12-13",
        "close": 543.900024,
        "direction_boundary": 444.799988,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169276
      },
      {
        "date": "2024-12-20",
        "close": 533.700012,
        "direction_boundary": 433.149994,
        "core_momentum": 0.232137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172413
      },
      {
        "date": "2024-12-27",
        "close": 536.900024,
        "direction_boundary": 433.850006,
        "core_momentum": 0.237525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170161
      },
      {
        "date": "2025-01-03",
        "close": 545.599976,
        "direction_boundary": 443.149994,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170894
      },
      {
        "date": "2025-01-10",
        "close": 535.599976,
        "direction_boundary": 433.799988,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166636
      },
      {
        "date": "2025-01-17",
        "close": 557.299988,
        "direction_boundary": 418.0,
        "core_momentum": 0.333254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170716
      },
      {
        "date": "2025-01-24",
        "close": 554.299988,
        "direction_boundary": 419.950012,
        "core_momentum": 0.319919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170428
      },
      {
        "date": "2025-01-31",
        "close": 552.200012,
        "direction_boundary": 423.450012,
        "core_momentum": 0.30405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152862
      },
      {
        "date": "2025-02-07",
        "close": 552.400024,
        "direction_boundary": 411.25,
        "core_momentum": 0.343222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2025-02-14",
        "close": 560.599976,
        "direction_boundary": 419.350006,
        "core_momentum": 0.336831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2025-02-21",
        "close": 566.799988,
        "direction_boundary": 424.899994,
        "core_momentum": 0.333961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146319
      },
      {
        "date": "2025-02-28",
        "close": 553.5,
        "direction_boundary": 420.799988,
        "core_momentum": 0.315352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150905
      },
      {
        "date": "2025-03-07",
        "close": 539.299988,
        "direction_boundary": 436.950012,
        "core_momentum": 0.234237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155098
      },
      {
        "date": "2025-03-14",
        "close": 551.400024,
        "direction_boundary": 434.450012,
        "core_momentum": 0.269191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15557
      },
      {
        "date": "2025-03-21",
        "close": 554.0,
        "direction_boundary": 442.399994,
        "core_momentum": 0.25226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2025-03-28",
        "close": 554.099976,
        "direction_boundary": 452.549988,
        "core_momentum": 0.224395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151686
      },
      {
        "date": "2025-04-04",
        "close": 544.0,
        "direction_boundary": 449.299988,
        "core_momentum": 0.210772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152849
      },
      {
        "date": "2025-04-11",
        "close": 531.299988,
        "direction_boundary": 447.899994,
        "core_momentum": 0.186202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151755
      },
      {
        "date": "2025-04-18",
        "close": 554.599976,
        "direction_boundary": 451.0,
        "core_momentum": 0.229712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155655
      },
      {
        "date": "2025-04-25",
        "close": 553.299988,
        "direction_boundary": 459.149994,
        "core_momentum": 0.205053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155387
      },
      {
        "date": "2025-05-02",
        "close": 564.5,
        "direction_boundary": 470.350006,
        "core_momentum": 0.20017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2025-05-09",
        "close": 568.400024,
        "direction_boundary": 493.200012,
        "core_momentum": 0.152474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2025-05-16",
        "close": 578.200012,
        "direction_boundary": 501.0,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2025-05-23",
        "close": 573.0,
        "direction_boundary": 495.200012,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2025-05-30",
        "close": 575.900024,
        "direction_boundary": 496.149994,
        "core_momentum": 0.160738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144478
      },
      {
        "date": "2025-06-06",
        "close": 571.900024,
        "direction_boundary": 487.100006,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2025-06-13",
        "close": 578.099976,
        "direction_boundary": 481.5,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2025-06-20",
        "close": 575.400024,
        "direction_boundary": 482.799988,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2025-06-27",
        "close": 581.299988,
        "direction_boundary": 475.399994,
        "core_momentum": 0.22276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2025-07-04",
        "close": 580.099976,
        "direction_boundary": 477.799988,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2025-07-11",
        "close": 585.599976,
        "direction_boundary": 496.799988,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-07-18",
        "close": 593.0,
        "direction_boundary": 486.899994,
        "core_momentum": 0.217909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2025-07-25",
        "close": 601.900024,
        "direction_boundary": 495.299988,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111369
      },
      {
        "date": "2025-08-01",
        "close": 609.099976,
        "direction_boundary": 524.299988,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111532
      },
      {
        "date": "2025-08-08",
        "close": 616.5,
        "direction_boundary": 510.299988,
        "core_momentum": 0.208113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2025-08-15",
        "close": 609.200012,
        "direction_boundary": 517.400024,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2025-08-22",
        "close": 613.799988,
        "direction_boundary": 526.200012,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2025-08-29",
        "close": 607.700012,
        "direction_boundary": 527.200012,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2025-09-05",
        "close": 592.599976,
        "direction_boundary": 533.0,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107216
      },
      {
        "date": "2025-09-12",
        "close": 607.900024,
        "direction_boundary": 544.0,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2025-09-19",
        "close": 599.599976,
        "direction_boundary": 550.0,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2025-09-26",
        "close": 618.900024,
        "direction_boundary": 562.400024,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2025-10-03",
        "close": 640.700012,
        "direction_boundary": 568.0,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2025-10-10",
        "close": 651.400024,
        "direction_boundary": 552.799988,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2025-10-17",
        "close": 654.599976,
        "direction_boundary": 572.799988,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2025-10-24",
        "close": 646.400024,
        "direction_boundary": 568.400024,
        "core_momentum": 0.137227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2025-10-31",
        "close": 640.599976,
        "direction_boundary": 553.599976,
        "core_momentum": 0.157153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103858
      },
      {
        "date": "2025-11-07",
        "close": 634.299988,
        "direction_boundary": 550.599976,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2025-11-14",
        "close": 639.5,
        "direction_boundary": 549.599976,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104332
      },
      {
        "date": "2025-11-21",
        "close": 631.099976,
        "direction_boundary": 571.799988,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2025-11-28",
        "close": 648.299988,
        "direction_boundary": 580.200012,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2025-12-05",
        "close": 626.599976,
        "direction_boundary": 558.900024,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2025-12-12",
        "close": 616.200012,
        "direction_boundary": 543.900024,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2025-12-19",
        "close": 618.299988,
        "direction_boundary": 533.700012,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2025-12-26",
        "close": 615.0,
        "direction_boundary": 536.900024,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124018
      },
      {
        "date": "2026-01-02",
        "close": 619.299988,
        "direction_boundary": 545.599976,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124034
      },
      {
        "date": "2026-01-09",
        "close": 613.900024,
        "direction_boundary": 535.599976,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124569
      },
      {
        "date": "2026-01-16",
        "close": 622.599976,
        "direction_boundary": 557.299988,
        "core_momentum": 0.117172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124847
      },
      {
        "date": "2026-01-23",
        "close": 613.200012,
        "direction_boundary": 554.299988,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125546
      },
      {
        "date": "2026-01-30",
        "close": 625.200012,
        "direction_boundary": 552.200012,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127297
      },
      {
        "date": "2026-02-06",
        "close": 621.799988,
        "direction_boundary": 552.400024,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126566
      },
      {
        "date": "2026-02-13",
        "close": 669.900024,
        "direction_boundary": 560.599976,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2026-02-20",
        "close": 666.400024,
        "direction_boundary": 566.799988,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2026-02-27",
        "close": 687.099976,
        "direction_boundary": 553.5,
        "core_momentum": 0.241373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2026-03-06",
        "close": 674.5,
        "direction_boundary": 539.299988,
        "core_momentum": 0.250695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2026-03-13",
        "close": 677.599976,
        "direction_boundary": 551.400024,
        "core_momentum": 0.228872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2026-03-20",
        "close": 668.400024,
        "direction_boundary": 554.0,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2026-03-27",
        "close": 656.900024,
        "direction_boundary": 554.099976,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2026-04-03",
        "close": 671.599976,
        "direction_boundary": 544.0,
        "core_momentum": 0.234559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2026-04-10",
        "close": 687.799988,
        "direction_boundary": 531.299988,
        "core_momentum": 0.294561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2026-04-17",
        "close": 675.900024,
        "direction_boundary": 554.599976,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2026-04-24",
        "close": 670.099976,
        "direction_boundary": 553.299988,
        "core_momentum": 0.211097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2026-05-01",
        "close": 675.799988,
        "direction_boundary": 564.5,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2026-05-08",
        "close": 656.599976,
        "direction_boundary": 568.400024,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2026-05-15",
        "close": 649.700012,
        "direction_boundary": 578.200012,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2026-05-22",
        "close": 655.099976,
        "direction_boundary": 573.0,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2026-05-29",
        "close": 644.5,
        "direction_boundary": 575.900024,
        "core_momentum": 0.119118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158683
      },
      {
        "date": "2026-06-05",
        "close": 642.900024,
        "direction_boundary": 571.900024,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151084
      },
      {
        "date": "2026-06-12",
        "close": 643.0,
        "direction_boundary": 578.099976,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148921
      },
      {
        "date": "2026-06-19",
        "close": 648.799988,
        "direction_boundary": 575.400024,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149254
      },
      {
        "date": "2026-06-26",
        "close": 671.0,
        "direction_boundary": 581.299988,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2026-07-03",
        "close": 666.799988,
        "direction_boundary": 580.099976,
        "core_momentum": 0.149457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155639
      },
      {
        "date": "2026-07-10",
        "close": 660.099976,
        "direction_boundary": 585.599976,
        "core_momentum": 0.12722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15585
      },
      {
        "date": "2026-07-17",
        "close": 667.200012,
        "direction_boundary": 593.0,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155431
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "direction_boundary": 601.900024,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2026-07-31",
        "close": 652.900024,
        "direction_boundary": 609.099976,
        "core_momentum": 0.071909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16193
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "direction_boundary": 616.5,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 429.399994,
        "volume": 466
      },
      {
        "date": "2023-08-25",
        "close": 431.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 424.549988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 424.700012,
        "volume": 675
      },
      {
        "date": "2023-09-15",
        "close": 441.0,
        "volume": 447
      },
      {
        "date": "2023-09-22",
        "close": 434.100006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 406.700012,
        "volume": 486
      },
      {
        "date": "2023-10-06",
        "close": 379.399994,
        "volume": 3214
      },
      {
        "date": "2023-10-13",
        "close": 403.549988,
        "volume": 306
      },
      {
        "date": "2023-10-20",
        "close": 401.450012,
        "volume": 288
      },
      {
        "date": "2023-10-27",
        "close": 405.700012,
        "volume": 2456
      },
      {
        "date": "2023-11-03",
        "close": 425.600006,
        "volume": 1064
      },
      {
        "date": "2023-11-10",
        "close": 411.200012,
        "volume": 2075
      },
      {
        "date": "2023-11-17",
        "close": 422.649994,
        "volume": 3731
      },
      {
        "date": "2023-11-24",
        "close": 426.299988,
        "volume": 250
      },
      {
        "date": "2023-12-01",
        "close": 427.149994,
        "volume": 2493
      },
      {
        "date": "2023-12-08",
        "close": 429.850006,
        "volume": 680
      },
      {
        "date": "2023-12-15",
        "close": 444.799988,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 433.149994,
        "volume": 218
      },
      {
        "date": "2023-12-29",
        "close": 433.850006,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 443.149994,
        "volume": 40
      },
      {
        "date": "2024-01-12",
        "close": 433.799988,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 418.0,
        "volume": 253
      },
      {
        "date": "2024-01-26",
        "close": 419.950012,
        "volume": 549
      },
      {
        "date": "2024-02-02",
        "close": 423.450012,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 411.25,
        "volume": 357
      },
      {
        "date": "2024-02-16",
        "close": 419.350006,
        "volume": 1274
      },
      {
        "date": "2024-02-23",
        "close": 424.899994,
        "volume": 251
      },
      {
        "date": "2024-03-01",
        "close": 420.799988,
        "volume": 1018
      },
      {
        "date": "2024-03-08",
        "close": 436.950012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 434.450012,
        "volume": 668
      },
      {
        "date": "2024-03-22",
        "close": 442.399994,
        "volume": 579
      },
      {
        "date": "2024-03-29",
        "close": 452.549988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 449.299988,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 447.899994,
        "volume": 2282
      },
      {
        "date": "2024-04-19",
        "close": 451.0,
        "volume": 1360
      },
      {
        "date": "2024-04-26",
        "close": 459.149994,
        "volume": 798
      },
      {
        "date": "2024-05-03",
        "close": 470.350006,
        "volume": 232
      },
      {
        "date": "2024-05-10",
        "close": 493.200012,
        "volume": 222
      },
      {
        "date": "2024-05-17",
        "close": 501.0,
        "volume": 413
      },
      {
        "date": "2024-05-24",
        "close": 495.200012,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 496.149994,
        "volume": 510
      },
      {
        "date": "2024-06-07",
        "close": 487.100006,
        "volume": 1062
      },
      {
        "date": "2024-06-14",
        "close": 481.5,
        "volume": 646
      },
      {
        "date": "2024-06-21",
        "close": 482.799988,
        "volume": 2312
      },
      {
        "date": "2024-06-28",
        "close": 475.399994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 477.799988,
        "volume": 881
      },
      {
        "date": "2024-07-12",
        "close": 496.799988,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 486.899994,
        "volume": 212
      },
      {
        "date": "2024-07-26",
        "close": 495.299988,
        "volume": 755
      },
      {
        "date": "2024-08-02",
        "close": 524.299988,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 510.299988,
        "volume": 444
      },
      {
        "date": "2024-08-16",
        "close": 517.400024,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 526.200012,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 527.200012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 533.0,
        "volume": 758
      },
      {
        "date": "2024-09-13",
        "close": 544.0,
        "volume": 420
      },
      {
        "date": "2024-09-20",
        "close": 550.0,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 562.400024,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 568.0,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 552.799988,
        "volume": 28
      },
      {
        "date": "2024-10-18",
        "close": 572.799988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 568.400024,
        "volume": 374
      },
      {
        "date": "2024-11-01",
        "close": 553.599976,
        "volume": 223
      },
      {
        "date": "2024-11-08",
        "close": 550.599976,
        "volume": 111
      },
      {
        "date": "2024-11-15",
        "close": 549.599976,
        "volume": 422
      },
      {
        "date": "2024-11-22",
        "close": 571.799988,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 580.200012,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 558.900024,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 543.900024,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 533.700012,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 536.900024,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 545.599976,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 535.599976,
        "volume": 365
      },
      {
        "date": "2025-01-17",
        "close": 557.299988,
        "volume": 312
      },
      {
        "date": "2025-01-24",
        "close": 554.299988,
        "volume": 601
      },
      {
        "date": "2025-01-31",
        "close": 552.200012,
        "volume": 546
      },
      {
        "date": "2025-02-07",
        "close": 552.400024,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 560.599976,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 566.799988,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 553.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 539.299988,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 551.400024,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 554.0,
        "volume": 512
      },
      {
        "date": "2025-03-28",
        "close": 554.099976,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 544.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 531.299988,
        "volume": 175
      },
      {
        "date": "2025-04-18",
        "close": 554.599976,
        "volume": 119
      },
      {
        "date": "2025-04-25",
        "close": 553.299988,
        "volume": 380
      },
      {
        "date": "2025-05-02",
        "close": 564.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 568.400024,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 578.200012,
        "volume": 373
      },
      {
        "date": "2025-05-23",
        "close": 573.0,
        "volume": 661
      },
      {
        "date": "2025-05-30",
        "close": 575.900024,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 571.900024,
        "volume": 197
      },
      {
        "date": "2025-06-13",
        "close": 578.099976,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 575.400024,
        "volume": 227
      },
      {
        "date": "2025-06-27",
        "close": 581.299988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 580.099976,
        "volume": 654
      },
      {
        "date": "2025-07-11",
        "close": 585.599976,
        "volume": 290
      },
      {
        "date": "2025-07-18",
        "close": 593.0,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 601.900024,
        "volume": 184
      },
      {
        "date": "2025-08-01",
        "close": 609.099976,
        "volume": 215
      },
      {
        "date": "2025-08-08",
        "close": 616.5,
        "volume": 267
      },
      {
        "date": "2025-08-15",
        "close": 609.200012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 613.799988,
        "volume": 184
      },
      {
        "date": "2025-08-29",
        "close": 607.700012,
        "volume": 108
      },
      {
        "date": "2025-09-05",
        "close": 592.599976,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 607.900024,
        "volume": 167
      },
      {
        "date": "2025-09-19",
        "close": 599.599976,
        "volume": 49
      },
      {
        "date": "2025-09-26",
        "close": 618.900024,
        "volume": 220
      },
      {
        "date": "2025-10-03",
        "close": 640.700012,
        "volume": 209
      },
      {
        "date": "2025-10-10",
        "close": 651.400024,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 654.599976,
        "volume": 563
      },
      {
        "date": "2025-10-24",
        "close": 646.400024,
        "volume": 416
      },
      {
        "date": "2025-10-31",
        "close": 640.599976,
        "volume": 508
      },
      {
        "date": "2025-11-07",
        "close": 634.299988,
        "volume": 315
      },
      {
        "date": "2025-11-14",
        "close": 639.5,
        "volume": 474
      },
      {
        "date": "2025-11-21",
        "close": 631.099976,
        "volume": 166
      },
      {
        "date": "2025-11-28",
        "close": 648.299988,
        "volume": 239
      },
      {
        "date": "2025-12-05",
        "close": 626.599976,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 616.200012,
        "volume": 746
      },
      {
        "date": "2025-12-19",
        "close": 618.299988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 615.0,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 619.299988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 613.900024,
        "volume": 153
      },
      {
        "date": "2026-01-16",
        "close": 622.599976,
        "volume": 1777
      },
      {
        "date": "2026-01-23",
        "close": 613.200012,
        "volume": 99
      },
      {
        "date": "2026-01-30",
        "close": 625.200012,
        "volume": 687
      },
      {
        "date": "2026-02-06",
        "close": 621.799988,
        "volume": 682
      },
      {
        "date": "2026-02-13",
        "close": 669.900024,
        "volume": 662
      },
      {
        "date": "2026-02-20",
        "close": 666.400024,
        "volume": 1060
      },
      {
        "date": "2026-02-27",
        "close": 687.099976,
        "volume": 193
      },
      {
        "date": "2026-03-06",
        "close": 674.5,
        "volume": 966
      },
      {
        "date": "2026-03-13",
        "close": 677.599976,
        "volume": 662
      },
      {
        "date": "2026-03-20",
        "close": 668.400024,
        "volume": 769
      },
      {
        "date": "2026-03-27",
        "close": 656.900024,
        "volume": 566
      },
      {
        "date": "2026-04-03",
        "close": 671.599976,
        "volume": 486
      },
      {
        "date": "2026-04-10",
        "close": 687.799988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 675.900024,
        "volume": 255
      },
      {
        "date": "2026-04-24",
        "close": 670.099976,
        "volume": 185
      },
      {
        "date": "2026-05-01",
        "close": 675.799988,
        "volume": 157
      },
      {
        "date": "2026-05-08",
        "close": 656.599976,
        "volume": 732
      },
      {
        "date": "2026-05-15",
        "close": 649.700012,
        "volume": 101
      },
      {
        "date": "2026-05-22",
        "close": 655.099976,
        "volume": 593
      },
      {
        "date": "2026-05-29",
        "close": 644.5,
        "volume": 965
      },
      {
        "date": "2026-06-05",
        "close": 642.900024,
        "volume": 1371
      },
      {
        "date": "2026-06-12",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 648.799988,
        "volume": 208
      },
      {
        "date": "2026-06-26",
        "close": 671.0,
        "volume": 157
      },
      {
        "date": "2026-07-03",
        "close": 666.799988,
        "volume": 196
      },
      {
        "date": "2026-07-10",
        "close": 660.099976,
        "volume": 888
      },
      {
        "date": "2026-07-17",
        "close": 667.200012,
        "volume": 2770
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "volume": 1034
      },
      {
        "date": "2026-07-31",
        "close": 652.900024,
        "volume": 1152
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "volume": 1576
      }
    ],
    "sharemaestro_context": {
      "trend": 657.746665,
      "fair_value": 549.949999,
      "market_activity": 7.476374,
      "market_dynamics": -0.104993,
      "relative_strength": -11.523162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009694,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.002739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051682,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.151979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.088175
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.00133
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.009137
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.017916
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.015836
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.046841
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.014584
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34368
      }
    ]
  }
}