{
  "ticker": {
    "uuid": "9510f523-f995-4ee3-af1e-9c6a6d83a5fc",
    "symbol": "KSC",
    "name": "KPS AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.766,
    "boundary_margin": -0.725849,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.583983,
    "volatility_stability": 1.0528,
    "risk_context": 0.1712,
    "current_regime": {
      "move": -0.950373,
      "interruption": 0.489726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "direction_boundary": 3.764444,
        "core_momentum": -0.521842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410774
      },
      {
        "date": "2023-08-25",
        "close": 1.725,
        "direction_boundary": 3.793254,
        "core_momentum": -0.545245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411139
      },
      {
        "date": "2023-09-01",
        "close": 1.585,
        "direction_boundary": 3.802857,
        "core_momentum": -0.583208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417908
      },
      {
        "date": "2023-09-08",
        "close": 1.6,
        "direction_boundary": 3.783651,
        "core_momentum": -0.577128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2023-09-15",
        "close": 1.49,
        "direction_boundary": 3.678016,
        "core_momentum": -0.59489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419163
      },
      {
        "date": "2023-09-22",
        "close": 1.575,
        "direction_boundary": 3.197857,
        "core_momentum": -0.507483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436704
      },
      {
        "date": "2023-09-29",
        "close": 1.465,
        "direction_boundary": 2.880952,
        "core_momentum": -0.491488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436421
      },
      {
        "date": "2023-10-06",
        "close": 1.445,
        "direction_boundary": 3.053809,
        "core_momentum": -0.52682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435587
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "direction_boundary": 3.034603,
        "core_momentum": -0.515587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437878
      },
      {
        "date": "2023-10-20",
        "close": 1.375,
        "direction_boundary": 3.121032,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428025
      },
      {
        "date": "2023-10-27",
        "close": 1.285,
        "direction_boundary": 3.082619,
        "core_momentum": -0.583147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325207
      },
      {
        "date": "2023-11-03",
        "close": 1.285,
        "direction_boundary": 3.255476,
        "core_momentum": -0.60528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327761
      },
      {
        "date": "2023-11-10",
        "close": 1.265,
        "direction_boundary": 2.99619,
        "core_momentum": -0.577797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2023-11-17",
        "close": 1.225,
        "direction_boundary": 3.121032,
        "core_momentum": -0.607502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287646
      },
      {
        "date": "2023-11-24",
        "close": 1.225,
        "direction_boundary": 3.034603,
        "core_momentum": -0.596323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "direction_boundary": 3.178651,
        "core_momentum": -0.578438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2023-12-08",
        "close": 1.395,
        "direction_boundary": 2.986587,
        "core_momentum": -0.532912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337232
      },
      {
        "date": "2023-12-15",
        "close": 1.435,
        "direction_boundary": 2.948174,
        "core_momentum": -0.513258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341938
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "direction_boundary": 2.804127,
        "core_momentum": -0.472207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347139
      },
      {
        "date": "2023-12-29",
        "close": 1.415,
        "direction_boundary": 2.84254,
        "core_momentum": -0.502206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "direction_boundary": 3.20746,
        "core_momentum": -0.547929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352542
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 3.073016,
        "core_momentum": -0.528151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340231
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "direction_boundary": 3.23627,
        "core_momentum": -0.539593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327153
      },
      {
        "date": "2024-01-26",
        "close": 1.475,
        "direction_boundary": 3.754841,
        "core_momentum": -0.607174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307033
      },
      {
        "date": "2024-02-02",
        "close": 1.225,
        "direction_boundary": 4.042936,
        "core_momentum": -0.697002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2024-02-09",
        "close": 1.18,
        "direction_boundary": 4.177381,
        "core_momentum": -0.717526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2024-02-16",
        "close": 1.045,
        "direction_boundary": 3.850873,
        "core_momentum": -0.728633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41815
      },
      {
        "date": "2024-02-23",
        "close": 1.085,
        "direction_boundary": 3.754841,
        "core_momentum": -0.71104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424568
      },
      {
        "date": "2024-03-01",
        "close": 1.185,
        "direction_boundary": 3.668412,
        "core_momentum": -0.676972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437612
      },
      {
        "date": "2024-03-08",
        "close": 1.155,
        "direction_boundary": 3.649206,
        "core_momentum": -0.683493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43701
      },
      {
        "date": "2024-03-15",
        "close": 1.145,
        "direction_boundary": 3.687619,
        "core_momentum": -0.689502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428739
      },
      {
        "date": "2024-03-22",
        "close": 1.22,
        "direction_boundary": 3.639603,
        "core_momentum": -0.664799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431312
      },
      {
        "date": "2024-03-29",
        "close": 1.2,
        "direction_boundary": 3.380317,
        "core_momentum": -0.645004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421957
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "direction_boundary": 3.361111,
        "core_momentum": -0.622149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431138
      },
      {
        "date": "2024-04-12",
        "close": 1.185,
        "direction_boundary": 3.380317,
        "core_momentum": -0.649441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43886
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "direction_boundary": 3.514762,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432272
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "direction_boundary": 2.784921,
        "core_momentum": -0.572699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423146
      },
      {
        "date": "2024-05-03",
        "close": 1.185,
        "direction_boundary": 2.717698,
        "core_momentum": -0.563969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423127
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "direction_boundary": 2.39,
        "core_momentum": -0.514644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423534
      },
      {
        "date": "2024-05-17",
        "close": 1.145,
        "direction_boundary": 2.44,
        "core_momentum": -0.530738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421761
      },
      {
        "date": "2024-05-24",
        "close": 1.065,
        "direction_boundary": 2.3,
        "core_momentum": -0.536957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432687
      },
      {
        "date": "2024-05-31",
        "close": 1.075,
        "direction_boundary": 2.25,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411172
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "direction_boundary": 2.21,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409313
      },
      {
        "date": "2024-06-14",
        "close": 0.996,
        "direction_boundary": 2.22,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405407
      },
      {
        "date": "2024-06-21",
        "close": 0.966,
        "direction_boundary": 2.23,
        "core_momentum": -0.566816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400719
      },
      {
        "date": "2024-06-28",
        "close": 0.926,
        "direction_boundary": 2.18,
        "core_momentum": -0.575229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400362
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4006
      },
      {
        "date": "2024-07-12",
        "close": 0.916,
        "direction_boundary": 1.94,
        "core_momentum": -0.527835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400829
      },
      {
        "date": "2024-07-19",
        "close": 0.95,
        "direction_boundary": 2.07,
        "core_momentum": -0.541063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403094
      },
      {
        "date": "2024-07-26",
        "close": 0.948,
        "direction_boundary": 1.89,
        "core_momentum": -0.498413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403533
      },
      {
        "date": "2024-08-02",
        "close": 0.92,
        "direction_boundary": 1.825,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32308
      },
      {
        "date": "2024-08-09",
        "close": 0.83,
        "direction_boundary": 1.82,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345774
      },
      {
        "date": "2024-08-16",
        "close": 0.902,
        "direction_boundary": 1.8,
        "core_momentum": -0.498889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334266
      },
      {
        "date": "2024-08-23",
        "close": 0.906,
        "direction_boundary": 1.725,
        "core_momentum": -0.474783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32881
      },
      {
        "date": "2024-08-30",
        "close": 0.936,
        "direction_boundary": 1.585,
        "core_momentum": -0.409464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "direction_boundary": 1.6,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309406
      },
      {
        "date": "2024-09-13",
        "close": 0.886,
        "direction_boundary": 1.49,
        "core_momentum": -0.405369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309497
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "direction_boundary": 1.575,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290975
      },
      {
        "date": "2024-09-27",
        "close": 0.854,
        "direction_boundary": 1.465,
        "core_momentum": -0.417065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2024-10-04",
        "close": 0.854,
        "direction_boundary": 1.445,
        "core_momentum": -0.408997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2024-10-11",
        "close": 0.832,
        "direction_boundary": 1.47,
        "core_momentum": -0.434014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2024-10-18",
        "close": 0.824,
        "direction_boundary": 1.375,
        "core_momentum": -0.400727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "direction_boundary": 1.285,
        "core_momentum": -0.346304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2024-11-01",
        "close": 0.834,
        "direction_boundary": 1.285,
        "core_momentum": -0.350973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2024-11-08",
        "close": 0.826,
        "direction_boundary": 1.265,
        "core_momentum": -0.347036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2024-11-15",
        "close": 0.776,
        "direction_boundary": 1.225,
        "core_momentum": -0.366531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271294
      },
      {
        "date": "2024-11-22",
        "close": 0.776,
        "direction_boundary": 1.225,
        "core_momentum": -0.366531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2024-11-29",
        "close": 0.776,
        "direction_boundary": 1.34,
        "core_momentum": -0.420896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257688
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "direction_boundary": 1.395,
        "core_momentum": -0.448029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251191
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "direction_boundary": 1.435,
        "core_momentum": -0.484321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253798
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "direction_boundary": 1.48,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "direction_boundary": 1.415,
        "core_momentum": -0.448763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "direction_boundary": 1.45,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290176
      },
      {
        "date": "2025-01-10",
        "close": 0.806,
        "direction_boundary": 1.45,
        "core_momentum": -0.444138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "direction_boundary": 1.49,
        "core_momentum": -0.442953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286937
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "direction_boundary": 1.475,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286997
      },
      {
        "date": "2025-01-31",
        "close": 0.886,
        "direction_boundary": 1.225,
        "core_momentum": -0.276735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300576
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 1.18,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264106
      },
      {
        "date": "2025-02-14",
        "close": 0.896,
        "direction_boundary": 1.045,
        "core_momentum": -0.142584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240442
      },
      {
        "date": "2025-02-21",
        "close": 0.866,
        "direction_boundary": 1.085,
        "core_momentum": -0.201843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244825
      },
      {
        "date": "2025-02-28",
        "close": 0.878,
        "direction_boundary": 1.185,
        "core_momentum": -0.259072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24091
      },
      {
        "date": "2025-03-07",
        "close": 0.872,
        "direction_boundary": 1.155,
        "core_momentum": -0.245022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230945
      },
      {
        "date": "2025-03-14",
        "close": 0.792,
        "direction_boundary": 1.145,
        "core_momentum": -0.308297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2025-03-21",
        "close": 0.826,
        "direction_boundary": 1.22,
        "core_momentum": -0.322951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272963
      },
      {
        "date": "2025-03-28",
        "close": 0.788,
        "direction_boundary": 1.2,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279223
      },
      {
        "date": "2025-04-04",
        "close": 0.778,
        "direction_boundary": 1.27,
        "core_momentum": -0.387402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2025-04-11",
        "close": 0.724,
        "direction_boundary": 1.185,
        "core_momentum": -0.38903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2025-04-18",
        "close": 0.744,
        "direction_boundary": 1.21,
        "core_momentum": -0.385124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297107
      },
      {
        "date": "2025-04-25",
        "close": 0.728,
        "direction_boundary": 1.19,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2025-05-02",
        "close": 0.744,
        "direction_boundary": 1.185,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298529
      },
      {
        "date": "2025-05-09",
        "close": 0.762,
        "direction_boundary": 1.16,
        "core_momentum": -0.343103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300965
      },
      {
        "date": "2025-05-16",
        "close": 0.844,
        "direction_boundary": 1.145,
        "core_momentum": -0.262882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321918
      },
      {
        "date": "2025-05-23",
        "close": 0.842,
        "direction_boundary": 1.065,
        "core_momentum": -0.20939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321982
      },
      {
        "date": "2025-05-30",
        "close": 0.836,
        "direction_boundary": 1.075,
        "core_momentum": -0.222326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322275
      },
      {
        "date": "2025-06-06",
        "close": 0.874,
        "direction_boundary": 1.02,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326932
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 0.996,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33058
      },
      {
        "date": "2025-06-20",
        "close": 0.834,
        "direction_boundary": 0.966,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313135
      },
      {
        "date": "2025-06-27",
        "close": 0.842,
        "direction_boundary": 0.926,
        "core_momentum": -0.090713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310865
      },
      {
        "date": "2025-07-04",
        "close": 0.834,
        "direction_boundary": 0.95,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299244
      },
      {
        "date": "2025-07-11",
        "close": 0.824,
        "direction_boundary": 0.916,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296784
      },
      {
        "date": "2025-07-18",
        "close": 0.822,
        "direction_boundary": 0.95,
        "core_momentum": -0.134737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29394
      },
      {
        "date": "2025-07-25",
        "close": 0.806,
        "direction_boundary": 0.948,
        "core_momentum": -0.149789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295152
      },
      {
        "date": "2025-08-01",
        "close": 0.758,
        "direction_boundary": 0.92,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290382
      },
      {
        "date": "2025-08-08",
        "close": 0.766,
        "direction_boundary": 0.83,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290696
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "direction_boundary": 0.902,
        "core_momentum": -0.201774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "direction_boundary": 0.906,
        "core_momentum": -0.216336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294491
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.936,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29679
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 0.89,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2025-09-12",
        "close": 0.678,
        "direction_boundary": 0.886,
        "core_momentum": -0.234763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2025-09-19",
        "close": 0.662,
        "direction_boundary": 0.87,
        "core_momentum": -0.23908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "direction_boundary": 0.854,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2025-10-03",
        "close": 0.618,
        "direction_boundary": 0.854,
        "core_momentum": -0.276347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313886
      },
      {
        "date": "2025-10-10",
        "close": 0.574,
        "direction_boundary": 0.832,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2025-10-17",
        "close": 0.556,
        "direction_boundary": 0.824,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31174
      },
      {
        "date": "2025-10-24",
        "close": 0.524,
        "direction_boundary": 0.84,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318549
      },
      {
        "date": "2025-10-31",
        "close": 0.466,
        "direction_boundary": 0.834,
        "core_momentum": -0.441247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345729
      },
      {
        "date": "2025-11-07",
        "close": 0.453,
        "direction_boundary": 0.826,
        "core_momentum": -0.451574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.776,
        "core_momentum": -0.465206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2025-11-21",
        "close": 0.413,
        "direction_boundary": 0.776,
        "core_momentum": -0.467784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2025-11-28",
        "close": 0.422,
        "direction_boundary": 0.776,
        "core_momentum": -0.456186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310158
      },
      {
        "date": "2025-12-05",
        "close": 0.446,
        "direction_boundary": 0.77,
        "core_momentum": -0.420779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315434
      },
      {
        "date": "2025-12-12",
        "close": 0.433,
        "direction_boundary": 0.74,
        "core_momentum": -0.414865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313304
      },
      {
        "date": "2025-12-19",
        "close": 0.461,
        "direction_boundary": 0.8,
        "core_momentum": -0.42375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333916
      },
      {
        "date": "2025-12-26",
        "close": 0.594,
        "direction_boundary": 0.78,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507439
      },
      {
        "date": "2026-01-02",
        "close": 0.594,
        "direction_boundary": 0.83,
        "core_momentum": -0.284337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507757
      },
      {
        "date": "2026-01-09",
        "close": 0.534,
        "direction_boundary": 0.806,
        "core_momentum": -0.337469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524012
      },
      {
        "date": "2026-01-16",
        "close": 0.536,
        "direction_boundary": 0.83,
        "core_momentum": -0.354217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524417
      },
      {
        "date": "2026-01-23",
        "close": 0.526,
        "direction_boundary": 0.83,
        "core_momentum": -0.366265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524408
      },
      {
        "date": "2026-01-30",
        "close": 0.556,
        "direction_boundary": 0.886,
        "core_momentum": -0.37246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529377
      },
      {
        "date": "2026-02-06",
        "close": 0.489,
        "direction_boundary": 0.87,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552167
      },
      {
        "date": "2026-02-13",
        "close": 0.426,
        "direction_boundary": 0.896,
        "core_momentum": -0.524554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574083
      },
      {
        "date": "2026-02-20",
        "close": 0.403,
        "direction_boundary": 0.866,
        "core_momentum": -0.534642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57607
      },
      {
        "date": "2026-02-27",
        "close": 0.388,
        "direction_boundary": 0.878,
        "core_momentum": -0.558087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575727
      },
      {
        "date": "2026-03-06",
        "close": 0.352,
        "direction_boundary": 0.872,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563803
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "direction_boundary": 0.792,
        "core_momentum": -0.526515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571018
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "direction_boundary": 0.826,
        "core_momentum": -0.582324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577176
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.788,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576246
      },
      {
        "date": "2026-04-03",
        "close": 0.354,
        "direction_boundary": 0.778,
        "core_momentum": -0.544987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583058
      },
      {
        "date": "2026-04-10",
        "close": 0.378,
        "direction_boundary": 0.724,
        "core_momentum": -0.477901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590009
      },
      {
        "date": "2026-04-17",
        "close": 0.328,
        "direction_boundary": 0.744,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615093
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.728,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631845
      },
      {
        "date": "2026-05-01",
        "close": 0.361,
        "direction_boundary": 0.744,
        "core_momentum": -0.514785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614449
      },
      {
        "date": "2026-05-08",
        "close": 0.319,
        "direction_boundary": 0.762,
        "core_momentum": -0.581365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634111
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.844,
        "core_momentum": -0.591232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637071
      },
      {
        "date": "2026-05-22",
        "close": 0.341,
        "direction_boundary": 0.842,
        "core_momentum": -0.595012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637092
      },
      {
        "date": "2026-05-29",
        "close": 0.322,
        "direction_boundary": 0.836,
        "core_momentum": -0.614833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639318
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.874,
        "core_momentum": -0.645309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633199
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.83,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637106
      },
      {
        "date": "2026-06-19",
        "close": 0.292,
        "direction_boundary": 0.834,
        "core_momentum": -0.64988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628065
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.842,
        "core_momentum": -0.679335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49644
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.834,
        "core_momentum": -0.688249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494584
      },
      {
        "date": "2026-07-10",
        "close": 0.223,
        "direction_boundary": 0.824,
        "core_momentum": -0.729369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512756
      },
      {
        "date": "2026-07-17",
        "close": 0.217,
        "direction_boundary": 0.822,
        "core_momentum": -0.73601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510038
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "direction_boundary": 0.806,
        "core_momentum": -0.735732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510052
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.758,
        "core_momentum": -0.670185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564824
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.766,
        "core_momentum": -0.725849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "volume": 7068
      },
      {
        "date": "2023-08-25",
        "close": 1.725,
        "volume": 11054
      },
      {
        "date": "2023-09-01",
        "close": 1.585,
        "volume": 51158
      },
      {
        "date": "2023-09-08",
        "close": 1.6,
        "volume": 33093
      },
      {
        "date": "2023-09-15",
        "close": 1.49,
        "volume": 217537
      },
      {
        "date": "2023-09-22",
        "close": 1.575,
        "volume": 24070
      },
      {
        "date": "2023-09-29",
        "close": 1.465,
        "volume": 41385
      },
      {
        "date": "2023-10-06",
        "close": 1.445,
        "volume": 27747
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "volume": 52091
      },
      {
        "date": "2023-10-20",
        "close": 1.375,
        "volume": 72763
      },
      {
        "date": "2023-10-27",
        "close": 1.285,
        "volume": 85563
      },
      {
        "date": "2023-11-03",
        "close": 1.285,
        "volume": 148255
      },
      {
        "date": "2023-11-10",
        "close": 1.265,
        "volume": 137873
      },
      {
        "date": "2023-11-17",
        "close": 1.225,
        "volume": 498269
      },
      {
        "date": "2023-11-24",
        "close": 1.225,
        "volume": 175226
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "volume": 460409
      },
      {
        "date": "2023-12-08",
        "close": 1.395,
        "volume": 169604
      },
      {
        "date": "2023-12-15",
        "close": 1.435,
        "volume": 138372
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "volume": 108461
      },
      {
        "date": "2023-12-29",
        "close": 1.415,
        "volume": 72044
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "volume": 58362
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 57997
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "volume": 16934
      },
      {
        "date": "2024-01-26",
        "close": 1.475,
        "volume": 29632
      },
      {
        "date": "2024-02-02",
        "close": 1.225,
        "volume": 211105
      },
      {
        "date": "2024-02-09",
        "close": 1.18,
        "volume": 28022
      },
      {
        "date": "2024-02-16",
        "close": 1.045,
        "volume": 86540
      },
      {
        "date": "2024-02-23",
        "close": 1.085,
        "volume": 29211
      },
      {
        "date": "2024-03-01",
        "close": 1.185,
        "volume": 25817
      },
      {
        "date": "2024-03-08",
        "close": 1.155,
        "volume": 59753
      },
      {
        "date": "2024-03-15",
        "close": 1.145,
        "volume": 52291
      },
      {
        "date": "2024-03-22",
        "close": 1.22,
        "volume": 33577
      },
      {
        "date": "2024-03-29",
        "close": 1.2,
        "volume": 107838
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "volume": 20797
      },
      {
        "date": "2024-04-12",
        "close": 1.185,
        "volume": 123865
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "volume": 19143
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "volume": 166929
      },
      {
        "date": "2024-05-03",
        "close": 1.185,
        "volume": 228567
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "volume": 143790
      },
      {
        "date": "2024-05-17",
        "close": 1.145,
        "volume": 250508
      },
      {
        "date": "2024-05-24",
        "close": 1.065,
        "volume": 250658
      },
      {
        "date": "2024-05-31",
        "close": 1.075,
        "volume": 51775
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "volume": 156949
      },
      {
        "date": "2024-06-14",
        "close": 0.996,
        "volume": 412253
      },
      {
        "date": "2024-06-21",
        "close": 0.966,
        "volume": 83204
      },
      {
        "date": "2024-06-28",
        "close": 0.926,
        "volume": 195317
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "volume": 196936
      },
      {
        "date": "2024-07-12",
        "close": 0.916,
        "volume": 4566
      },
      {
        "date": "2024-07-19",
        "close": 0.95,
        "volume": 17217
      },
      {
        "date": "2024-07-26",
        "close": 0.948,
        "volume": 108282
      },
      {
        "date": "2024-08-02",
        "close": 0.92,
        "volume": 111336
      },
      {
        "date": "2024-08-09",
        "close": 0.83,
        "volume": 29477
      },
      {
        "date": "2024-08-16",
        "close": 0.902,
        "volume": 96163
      },
      {
        "date": "2024-08-23",
        "close": 0.906,
        "volume": 58393
      },
      {
        "date": "2024-08-30",
        "close": 0.936,
        "volume": 79928
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "volume": 14097
      },
      {
        "date": "2024-09-13",
        "close": 0.886,
        "volume": 8031
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "volume": 26137
      },
      {
        "date": "2024-09-27",
        "close": 0.854,
        "volume": 75213
      },
      {
        "date": "2024-10-04",
        "close": 0.854,
        "volume": 71015
      },
      {
        "date": "2024-10-11",
        "close": 0.832,
        "volume": 37137
      },
      {
        "date": "2024-10-18",
        "close": 0.824,
        "volume": 176802
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "volume": 238601
      },
      {
        "date": "2024-11-01",
        "close": 0.834,
        "volume": 20421
      },
      {
        "date": "2024-11-08",
        "close": 0.826,
        "volume": 44807
      },
      {
        "date": "2024-11-15",
        "close": 0.776,
        "volume": 83718
      },
      {
        "date": "2024-11-22",
        "close": 0.776,
        "volume": 19100
      },
      {
        "date": "2024-11-29",
        "close": 0.776,
        "volume": 17848
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "volume": 74399
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "volume": 53779
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "volume": 272197
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "volume": 24272
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "volume": 17995
      },
      {
        "date": "2025-01-10",
        "close": 0.806,
        "volume": 42691
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "volume": 31048
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "volume": 10470
      },
      {
        "date": "2025-01-31",
        "close": 0.886,
        "volume": 60374
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 14714
      },
      {
        "date": "2025-02-14",
        "close": 0.896,
        "volume": 129659
      },
      {
        "date": "2025-02-21",
        "close": 0.866,
        "volume": 172649
      },
      {
        "date": "2025-02-28",
        "close": 0.878,
        "volume": 52782
      },
      {
        "date": "2025-03-07",
        "close": 0.872,
        "volume": 40281
      },
      {
        "date": "2025-03-14",
        "close": 0.792,
        "volume": 5171
      },
      {
        "date": "2025-03-21",
        "close": 0.826,
        "volume": 73760
      },
      {
        "date": "2025-03-28",
        "close": 0.788,
        "volume": 72295
      },
      {
        "date": "2025-04-04",
        "close": 0.778,
        "volume": 111974
      },
      {
        "date": "2025-04-11",
        "close": 0.724,
        "volume": 41686
      },
      {
        "date": "2025-04-18",
        "close": 0.744,
        "volume": 13062
      },
      {
        "date": "2025-04-25",
        "close": 0.728,
        "volume": 3280
      },
      {
        "date": "2025-05-02",
        "close": 0.744,
        "volume": 7200
      },
      {
        "date": "2025-05-09",
        "close": 0.762,
        "volume": 104713
      },
      {
        "date": "2025-05-16",
        "close": 0.844,
        "volume": 73011
      },
      {
        "date": "2025-05-23",
        "close": 0.842,
        "volume": 123307
      },
      {
        "date": "2025-05-30",
        "close": 0.836,
        "volume": 64817
      },
      {
        "date": "2025-06-06",
        "close": 0.874,
        "volume": 37791
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 5377
      },
      {
        "date": "2025-06-20",
        "close": 0.834,
        "volume": 42198
      },
      {
        "date": "2025-06-27",
        "close": 0.842,
        "volume": 15365
      },
      {
        "date": "2025-07-04",
        "close": 0.834,
        "volume": 36971
      },
      {
        "date": "2025-07-11",
        "close": 0.824,
        "volume": 25005
      },
      {
        "date": "2025-07-18",
        "close": 0.822,
        "volume": 93811
      },
      {
        "date": "2025-07-25",
        "close": 0.806,
        "volume": 74588
      },
      {
        "date": "2025-08-01",
        "close": 0.758,
        "volume": 139500
      },
      {
        "date": "2025-08-08",
        "close": 0.766,
        "volume": 42871
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "volume": 33110
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "volume": 13698
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 126764
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 151769
      },
      {
        "date": "2025-09-12",
        "close": 0.678,
        "volume": 61162
      },
      {
        "date": "2025-09-19",
        "close": 0.662,
        "volume": 132406
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "volume": 54866
      },
      {
        "date": "2025-10-03",
        "close": 0.618,
        "volume": 80789
      },
      {
        "date": "2025-10-10",
        "close": 0.574,
        "volume": 109325
      },
      {
        "date": "2025-10-17",
        "close": 0.556,
        "volume": 68646
      },
      {
        "date": "2025-10-24",
        "close": 0.524,
        "volume": 20268
      },
      {
        "date": "2025-10-31",
        "close": 0.466,
        "volume": 73407
      },
      {
        "date": "2025-11-07",
        "close": 0.453,
        "volume": 76437
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 151348
      },
      {
        "date": "2025-11-21",
        "close": 0.413,
        "volume": 22499
      },
      {
        "date": "2025-11-28",
        "close": 0.422,
        "volume": 46239
      },
      {
        "date": "2025-12-05",
        "close": 0.446,
        "volume": 13259
      },
      {
        "date": "2025-12-12",
        "close": 0.433,
        "volume": 16576
      },
      {
        "date": "2025-12-19",
        "close": 0.461,
        "volume": 65334
      },
      {
        "date": "2025-12-26",
        "close": 0.594,
        "volume": 475300
      },
      {
        "date": "2026-01-02",
        "close": 0.594,
        "volume": 206641
      },
      {
        "date": "2026-01-09",
        "close": 0.534,
        "volume": 232446
      },
      {
        "date": "2026-01-16",
        "close": 0.536,
        "volume": 54816
      },
      {
        "date": "2026-01-23",
        "close": 0.526,
        "volume": 38351
      },
      {
        "date": "2026-01-30",
        "close": 0.556,
        "volume": 46490
      },
      {
        "date": "2026-02-06",
        "close": 0.489,
        "volume": 39567
      },
      {
        "date": "2026-02-13",
        "close": 0.426,
        "volume": 140615
      },
      {
        "date": "2026-02-20",
        "close": 0.403,
        "volume": 128990
      },
      {
        "date": "2026-02-27",
        "close": 0.388,
        "volume": 13057
      },
      {
        "date": "2026-03-06",
        "close": 0.352,
        "volume": 60089
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "volume": 15572
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "volume": 33242
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 52357
      },
      {
        "date": "2026-04-03",
        "close": 0.354,
        "volume": 3244
      },
      {
        "date": "2026-04-10",
        "close": 0.378,
        "volume": 24172
      },
      {
        "date": "2026-04-17",
        "close": 0.328,
        "volume": 112390
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 29124
      },
      {
        "date": "2026-05-01",
        "close": 0.361,
        "volume": 1205
      },
      {
        "date": "2026-05-08",
        "close": 0.319,
        "volume": 19095
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 11495
      },
      {
        "date": "2026-05-22",
        "close": 0.341,
        "volume": 76114
      },
      {
        "date": "2026-05-29",
        "close": 0.322,
        "volume": 28111
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 9356
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 4050
      },
      {
        "date": "2026-06-19",
        "close": 0.292,
        "volume": 1768
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 111
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 109
      },
      {
        "date": "2026-07-10",
        "close": 0.223,
        "volume": 134054
      },
      {
        "date": "2026-07-17",
        "close": 0.217,
        "volume": 34870
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "volume": 14466
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 17313
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 50686
      }
    ],
    "sharemaestro_context": {
      "trend": 0.345967,
      "fair_value": 0.837359,
      "market_activity": -99.62576,
      "market_dynamics": -1.043685,
      "relative_strength": -55.687728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.039735,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9636,
        "conditional_difference": -0.005793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.032685,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.064039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.206777,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.339687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047714,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.023346
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.068441
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.950373
      }
    ]
  }
}