{
  "ticker": {
    "uuid": "9512a34d-6de8-428c-990e-e42ce6b80405",
    "symbol": "0164",
    "name": "China Baoli Technologies Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": 0.105882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.527467,
    "volatility_stability": 0.4298,
    "risk_context": 0.1896,
    "current_regime": {
      "move": -0.160714,
      "interruption": -0.160714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.561,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 1.52,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696483
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 1.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676886
      },
      {
        "date": "2023-09-01",
        "close": 0.78,
        "direction_boundary": 1.44,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728854
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "direction_boundary": 1.48,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755953
      },
      {
        "date": "2023-09-15",
        "close": 0.74,
        "direction_boundary": 1.3,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772319
      },
      {
        "date": "2023-09-22",
        "close": 0.68,
        "direction_boundary": 1.16,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778223
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754384
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77949
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713787
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707285
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79543
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793107
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810021
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "direction_boundary": 0.91,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787616
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791293
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867585
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "direction_boundary": 1.02,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866807
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032707
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "direction_boundary": 0.94,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022873
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "direction_boundary": 0.98,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986788
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "direction_boundary": 0.93,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994435
      },
      {
        "date": "2024-01-12",
        "close": 0.83,
        "direction_boundary": 0.99,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018812
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065943
      },
      {
        "date": "2024-01-26",
        "close": 0.56,
        "direction_boundary": 0.86,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077165
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "direction_boundary": 0.9,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077081
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "direction_boundary": 0.99,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096003
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "direction_boundary": 1.04,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103145
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "direction_boundary": 0.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099473
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077742
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071433
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200011
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 0.82,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216413
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217662
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "direction_boundary": 0.95,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209416
      },
      {
        "date": "2024-04-12",
        "close": 0.91,
        "direction_boundary": 0.75,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272321
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "direction_boundary": 0.82,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284154
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "direction_boundary": 0.85,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27678
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "direction_boundary": 0.88,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306551
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "direction_boundary": 0.82,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285431
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 0.71,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288427
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "direction_boundary": 0.65,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284972
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "direction_boundary": 0.61,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22766
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 0.59,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230772
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "direction_boundary": 0.63,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110618
      },
      {
        "date": "2024-06-21",
        "close": 0.98,
        "direction_boundary": 0.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134775
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134112
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "direction_boundary": 0.86,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125282
      },
      {
        "date": "2024-07-12",
        "close": 0.85,
        "direction_boundary": 0.83,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14827
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "direction_boundary": 0.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24323
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "direction_boundary": 0.82,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.274506
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283491
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.270069
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250231
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281631
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275923
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "direction_boundary": 0.66,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279609
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "direction_boundary": 0.74,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221709
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "direction_boundary": 0.68,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225139
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "direction_boundary": 0.68,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23437
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "direction_boundary": 0.58,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341408
      },
      {
        "date": "2024-10-11",
        "close": 0.485,
        "direction_boundary": 0.58,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268822
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "direction_boundary": 0.53,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230778
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176448
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168164
      },
      {
        "date": "2024-11-08",
        "close": 0.435,
        "direction_boundary": 0.59,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166177
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 0.59,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161968
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.65,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160395
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158911
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 0.495,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169312
      },
      {
        "date": "2024-12-13",
        "close": 0.435,
        "direction_boundary": 0.74,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169544
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159494
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "direction_boundary": 0.78,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159238
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153508
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "direction_boundary": 0.83,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125839
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978906
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90652
      },
      {
        "date": "2025-01-31",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902998
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.63,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903392
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "direction_boundary": 0.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893662
      },
      {
        "date": "2025-02-21",
        "close": 0.395,
        "direction_boundary": 0.72,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852917
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850658
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "direction_boundary": 0.75,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820448
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705728
      },
      {
        "date": "2025-03-21",
        "close": 0.405,
        "direction_boundary": 0.58,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6426
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63486
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348795
      },
      {
        "date": "2025-04-11",
        "close": 0.415,
        "direction_boundary": 0.91,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355267
      },
      {
        "date": "2025-04-18",
        "close": 0.405999,
        "direction_boundary": 1.1,
        "core_momentum": -0.63091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354152
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "direction_boundary": 1.38,
        "core_momentum": -0.677536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344003
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "direction_boundary": 1.16,
        "core_momentum": -0.633621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344099
      },
      {
        "date": "2025-05-09",
        "close": 0.395,
        "direction_boundary": 1.18,
        "core_momentum": -0.665254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358102
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 1.3,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "direction_boundary": 1.32,
        "core_momentum": -0.700758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348399
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 1.21,
        "core_momentum": -0.669421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339648
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "direction_boundary": 1.16,
        "core_momentum": -0.668103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327084
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 1.14,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327155
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 0.98,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326376
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 1.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306793
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "direction_boundary": 1.05,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306848
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.85,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298561
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "direction_boundary": 0.72,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342462
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359415
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.64,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358269
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "direction_boundary": 0.69,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35929
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "direction_boundary": 0.56,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359118
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "direction_boundary": 0.58,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356093
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "direction_boundary": 0.485,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354562
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 0.36,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355842
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "direction_boundary": 0.295,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356194
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "direction_boundary": 0.325,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347359
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.475,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346114
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.485,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337031
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.47,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337441
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309847
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304343
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.435,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273031
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.435,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259122
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258242
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264031
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271047
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271047
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271858
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277137
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293168
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299685
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234507
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207676
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200603
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205137
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.395,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208368
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208548
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206025
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203038
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203236
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203537
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205695
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205047
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "direction_boundary": 0.405999,
        "core_momentum": 0.379314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5078
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.445,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537258
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 0.425,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537871
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.395,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538527
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.37,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537529
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.395,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536577
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538189
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.385,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529773
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531989
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53367
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538676
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 0.375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536737
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.38,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531347
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527929
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.445,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52744
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527467
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.425,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 50150
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 108000
      },
      {
        "date": "2023-09-01",
        "close": 0.78,
        "volume": 47100
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "volume": 12400
      },
      {
        "date": "2023-09-15",
        "close": 0.74,
        "volume": 42750
      },
      {
        "date": "2023-09-22",
        "close": 0.68,
        "volume": 85300
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "volume": 128000
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "volume": 20725
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "volume": 234150
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 227000
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 10685050
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "volume": 1748850
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "volume": 75000
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 5644700
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "volume": 42388965
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "volume": 2657500
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "volume": 3568125
      },
      {
        "date": "2024-01-12",
        "close": 0.83,
        "volume": 846000
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "volume": 181825
      },
      {
        "date": "2024-01-26",
        "close": 0.56,
        "volume": 792000
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 245000
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "volume": 144500
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "volume": 138000
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "volume": 305500
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "volume": 11120500
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "volume": 15527474
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 12574139
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 15593200
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "volume": 28120600
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "volume": 25615800
      },
      {
        "date": "2024-04-12",
        "close": 0.91,
        "volume": 8311450
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "volume": 10551825
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "volume": 16077755
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "volume": 24856275
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "volume": 31674632
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 5267600
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "volume": 9739476
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "volume": 5963804
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 9028582
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "volume": 6874000
      },
      {
        "date": "2024-06-21",
        "close": 0.98,
        "volume": 7078500
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 21231000
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "volume": 12597250
      },
      {
        "date": "2024-07-12",
        "close": 0.85,
        "volume": 4280000
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "volume": 15521700
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "volume": 14492125
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 2513000
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "volume": 2377800
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "volume": 14950100
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 9055727
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "volume": 6825000
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "volume": 5218725
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 6094775
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "volume": 6524933
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "volume": 5960850
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "volume": 5037525
      },
      {
        "date": "2024-10-11",
        "close": 0.485,
        "volume": 7908237
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "volume": 1415200
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "volume": 1315512
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 1141750
      },
      {
        "date": "2024-11-08",
        "close": 0.435,
        "volume": 255025
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 785450
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 5940600
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 1670000
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 2613368
      },
      {
        "date": "2024-12-13",
        "close": 0.435,
        "volume": 817000
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 1185000
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "volume": 498125
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "volume": 270000
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "volume": 286800
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 2290000
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "volume": 130675
      },
      {
        "date": "2025-01-31",
        "close": 0.405,
        "volume": 1010000
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 1396000
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "volume": 532900
      },
      {
        "date": "2025-02-21",
        "close": 0.395,
        "volume": 1953325
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 315150
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "volume": 1417065
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "volume": 1958000
      },
      {
        "date": "2025-03-21",
        "close": 0.405,
        "volume": 1416000
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "volume": 1122400
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 1258572
      },
      {
        "date": "2025-04-11",
        "close": 0.415,
        "volume": 1199000
      },
      {
        "date": "2025-04-18",
        "close": 0.405999,
        "volume": 2213757
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "volume": 4979600
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "volume": 2080050
      },
      {
        "date": "2025-05-09",
        "close": 0.395,
        "volume": 4494299
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 8959006
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "volume": 2902650
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 906425
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "volume": 3414500
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 1494308
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 1050000
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 2938000
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "volume": 1370000
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 1874600
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "volume": 1815145
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "volume": 6166370
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 12122500
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 1275537
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "volume": 1310305
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "volume": 1187100
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "volume": 915000
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "volume": 580000
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 966250
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "volume": 2497025
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "volume": 2187000
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 1176525
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 710000
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 5390000
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "volume": 747560
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 1045000
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 3547425
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 962225
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 679900
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 1710504
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 251112
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 5658000
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 435000
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 162394
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 434000
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 10512250
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 1830500
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 9331000
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 1207750
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "volume": 1230300
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "volume": 3430000
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 173500
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 1410200
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 1973517
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 2388049
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 755950
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 26805205
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 1577000
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 310000
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "volume": 17253020
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 9345875
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 1959500
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 17641300
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 3385600
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 6098475
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 2159380
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 246559
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 1280000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 475000
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 245000
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 1014250
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 591450
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 437562
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 3325000
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 3689700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.459167,
      "fair_value": 0.543276,
      "market_activity": 12.915909,
      "market_dynamics": -0.834179,
      "relative_strength": 8.823467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02439,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.009701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.141176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.288235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.128815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.552941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.152542
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.258929
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160714
      }
    ]
  }
}