{
  "ticker": {
    "uuid": "95162477-787b-443b-9182-290fdb3c798f",
    "symbol": "003670",
    "name": "Posco Future M Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150220.09375,
    "boundary_margin": 0.037145,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.652608,
    "volatility_stability": 0.991,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.131445,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.977,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 416675.03125,
        "direction_boundary": 156447.421875,
        "core_momentum": 1.663355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578182
      },
      {
        "date": "2023-08-25",
        "close": 461586.125,
        "direction_boundary": 162924.546875,
        "core_momentum": 1.833128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581177
      },
      {
        "date": "2023-09-01",
        "close": 430148.375,
        "direction_boundary": 163921.015625,
        "core_momentum": 1.62412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595344
      },
      {
        "date": "2023-09-08",
        "close": 417174.0625,
        "direction_boundary": 168405.1875,
        "core_momentum": 1.477204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595258
      },
      {
        "date": "2023-09-15",
        "close": 411185.875,
        "direction_boundary": 176875.265625,
        "core_momentum": 1.324722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597185
      },
      {
        "date": "2023-09-22",
        "close": 395217.5,
        "direction_boundary": 174384.0625,
        "core_momentum": 1.266363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602201
      },
      {
        "date": "2023-09-29",
        "close": 358789.625,
        "direction_boundary": 149472.0625,
        "core_momentum": 1.400379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620559
      },
      {
        "date": "2023-10-06",
        "close": 332342.0,
        "direction_boundary": 160931.578125,
        "core_momentum": 1.065114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622875
      },
      {
        "date": "2023-10-13",
        "close": 347312.34375,
        "direction_boundary": 159436.859375,
        "core_momentum": 1.178369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59188
      },
      {
        "date": "2023-10-20",
        "close": 299407.21875,
        "direction_boundary": 186341.84375,
        "core_momentum": 0.606763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607537
      },
      {
        "date": "2023-10-27",
        "close": 251003.046875,
        "direction_boundary": 199296.078125,
        "core_momentum": 0.259448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630959
      },
      {
        "date": "2023-11-03",
        "close": 268468.46875,
        "direction_boundary": 208762.640625,
        "core_momentum": 0.285999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639689
      },
      {
        "date": "2023-11-10",
        "close": 276452.65625,
        "direction_boundary": 221218.65625,
        "core_momentum": 0.249681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621381
      },
      {
        "date": "2023-11-17",
        "close": 285434.84375,
        "direction_boundary": 223211.609375,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621104
      },
      {
        "date": "2023-11-24",
        "close": 302900.28125,
        "direction_boundary": 222713.375,
        "core_momentum": 0.360045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624245
      },
      {
        "date": "2023-12-01",
        "close": 313379.5625,
        "direction_boundary": 213745.0625,
        "core_momentum": 0.466137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590576
      },
      {
        "date": "2023-12-08",
        "close": 342322.21875,
        "direction_boundary": 192320.71875,
        "core_momentum": 0.779955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602894
      },
      {
        "date": "2023-12-15",
        "close": 359787.65625,
        "direction_boundary": 187836.546875,
        "core_momentum": 0.915429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607408
      },
      {
        "date": "2023-12-22",
        "close": 354298.53125,
        "direction_boundary": 177871.765625,
        "core_momentum": 0.991876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607324
      },
      {
        "date": "2023-12-29",
        "close": 358290.625,
        "direction_boundary": 179644.328125,
        "core_momentum": 0.994444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601658
      },
      {
        "date": "2024-01-05",
        "close": 342322.21875,
        "direction_boundary": 188127.53125,
        "core_momentum": 0.819629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578829
      },
      {
        "date": "2024-01-12",
        "close": 313379.5625,
        "direction_boundary": 193117.640625,
        "core_momentum": 0.622739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589662
      },
      {
        "date": "2024-01-19",
        "close": 277949.6875,
        "direction_boundary": 184135.4375,
        "core_momentum": 0.509485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524663
      },
      {
        "date": "2024-01-26",
        "close": 266472.40625,
        "direction_boundary": 211082.09375,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517894
      },
      {
        "date": "2024-02-02",
        "close": 263977.375,
        "direction_boundary": 227050.46875,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515842
      },
      {
        "date": "2024-02-09",
        "close": 281941.78125,
        "direction_boundary": 228547.5,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521429
      },
      {
        "date": "2024-02-16",
        "close": 302401.28125,
        "direction_boundary": 223058.375,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532191
      },
      {
        "date": "2024-02-23",
        "close": 313878.53125,
        "direction_boundary": 215074.1875,
        "core_momentum": 0.459397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51138
      },
      {
        "date": "2024-03-01",
        "close": 316373.625,
        "direction_boundary": 228547.5,
        "core_momentum": 0.38428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505831
      },
      {
        "date": "2024-03-08",
        "close": 319866.71875,
        "direction_boundary": 246511.9375,
        "core_momentum": 0.297571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506028
      },
      {
        "date": "2024-03-15",
        "close": 315874.59375,
        "direction_boundary": 252001.0625,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506003
      },
      {
        "date": "2024-03-22",
        "close": 317870.625,
        "direction_boundary": 260484.265625,
        "core_momentum": 0.220306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504659
      },
      {
        "date": "2024-03-29",
        "close": 303136.96875,
        "direction_boundary": 271961.5625,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491881
      },
      {
        "date": "2024-04-05",
        "close": 266680.625,
        "direction_boundary": 295415.125,
        "core_momentum": -0.097268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511385
      },
      {
        "date": "2024-04-12",
        "close": 267679.4375,
        "direction_boundary": 341823.21875,
        "core_momentum": -0.216907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506132
      },
      {
        "date": "2024-04-19",
        "close": 253196.78125,
        "direction_boundary": 378750.09375,
        "core_momentum": -0.331494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2024-04-26",
        "close": 280663.875,
        "direction_boundary": 334338.03125,
        "core_momentum": -0.160539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426124
      },
      {
        "date": "2024-05-03",
        "close": 280164.46875,
        "direction_boundary": 337831.125,
        "core_momentum": -0.170697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416362
      },
      {
        "date": "2024-05-10",
        "close": 280164.46875,
        "direction_boundary": 299906.21875,
        "core_momentum": -0.065826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414447
      },
      {
        "date": "2024-05-17",
        "close": 276169.28125,
        "direction_boundary": 310385.46875,
        "core_momentum": -0.110238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412388
      },
      {
        "date": "2024-05-24",
        "close": 254195.578125,
        "direction_boundary": 323359.78125,
        "core_momentum": -0.213892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417705
      },
      {
        "date": "2024-05-31",
        "close": 250200.359375,
        "direction_boundary": 373261.0,
        "core_momentum": -0.329691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413679
      },
      {
        "date": "2024-06-07",
        "close": 281662.6875,
        "direction_boundary": 385736.3125,
        "core_momentum": -0.269805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429601
      },
      {
        "date": "2024-06-14",
        "close": 272673.4375,
        "direction_boundary": 380746.15625,
        "core_momentum": -0.283845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422755
      },
      {
        "date": "2024-06-21",
        "close": 257691.390625,
        "direction_boundary": 374259.0,
        "core_momentum": -0.311462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2024-06-28",
        "close": 258190.796875,
        "direction_boundary": 352302.5,
        "core_momentum": -0.267133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42667
      },
      {
        "date": "2024-07-05",
        "close": 266181.21875,
        "direction_boundary": 397712.59375,
        "core_momentum": -0.33072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427946
      },
      {
        "date": "2024-07-12",
        "close": 272673.4375,
        "direction_boundary": 400207.625,
        "core_momentum": -0.31867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414815
      },
      {
        "date": "2024-07-19",
        "close": 256692.59375,
        "direction_boundary": 489530.78125,
        "core_momentum": -0.475635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389334
      },
      {
        "date": "2024-07-26",
        "close": 208750.0,
        "direction_boundary": 508992.25,
        "core_momentum": -0.589876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478969
      },
      {
        "date": "2024-08-02",
        "close": 225729.671875,
        "direction_boundary": 479550.53125,
        "core_momentum": -0.529289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49413
      },
      {
        "date": "2024-08-09",
        "close": 205254.1875,
        "direction_boundary": 439629.5625,
        "core_momentum": -0.53312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497707
      },
      {
        "date": "2024-08-16",
        "close": 210248.21875,
        "direction_boundary": 416675.03125,
        "core_momentum": -0.495414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486459
      },
      {
        "date": "2024-08-23",
        "close": 213244.625,
        "direction_boundary": 461586.125,
        "core_momentum": -0.538018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482633
      },
      {
        "date": "2024-08-30",
        "close": 214243.421875,
        "direction_boundary": 430148.375,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482348
      },
      {
        "date": "2024-09-06",
        "close": 215741.625,
        "direction_boundary": 417174.0625,
        "core_momentum": -0.48285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481948
      },
      {
        "date": "2024-09-13",
        "close": 231722.5,
        "direction_boundary": 411185.875,
        "core_momentum": -0.436453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496708
      },
      {
        "date": "2024-09-20",
        "close": 233720.109375,
        "direction_boundary": 395217.5,
        "core_momentum": -0.408629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2024-09-27",
        "close": 250699.765625,
        "direction_boundary": 358789.625,
        "core_momentum": -0.301262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506682
      },
      {
        "date": "2024-10-04",
        "close": 242209.9375,
        "direction_boundary": 332342.0,
        "core_momentum": -0.271203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477835
      },
      {
        "date": "2024-10-11",
        "close": 246205.15625,
        "direction_boundary": 347312.34375,
        "core_momentum": -0.291113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478549
      },
      {
        "date": "2024-10-18",
        "close": 230224.28125,
        "direction_boundary": 299407.21875,
        "core_momentum": -0.231066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481322
      },
      {
        "date": "2024-10-25",
        "close": 226728.46875,
        "direction_boundary": 251003.046875,
        "core_momentum": -0.09671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456199
      },
      {
        "date": "2024-11-01",
        "close": 227727.28125,
        "direction_boundary": 268468.46875,
        "core_momentum": -0.151754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456453
      },
      {
        "date": "2024-11-08",
        "close": 211746.421875,
        "direction_boundary": 276452.65625,
        "core_momentum": -0.234059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464984
      },
      {
        "date": "2024-11-15",
        "close": 167399.53125,
        "direction_boundary": 285434.84375,
        "core_momentum": -0.413528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559468
      },
      {
        "date": "2024-11-22",
        "close": 178186.609375,
        "direction_boundary": 302900.28125,
        "core_momentum": -0.411732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562695
      },
      {
        "date": "2024-11-29",
        "close": 172093.90625,
        "direction_boundary": 313379.5625,
        "core_momentum": -0.450845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563455
      },
      {
        "date": "2024-12-06",
        "close": 165002.390625,
        "direction_boundary": 342322.21875,
        "core_momentum": -0.517991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530791
      },
      {
        "date": "2024-12-13",
        "close": 166600.484375,
        "direction_boundary": 359787.65625,
        "core_momentum": -0.536948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532115
      },
      {
        "date": "2024-12-20",
        "close": 145625.609375,
        "direction_boundary": 354298.53125,
        "core_momentum": -0.588975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553703
      },
      {
        "date": "2024-12-27",
        "close": 142229.671875,
        "direction_boundary": 358290.625,
        "core_momentum": -0.603033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552631
      },
      {
        "date": "2025-01-03",
        "close": 146125.0,
        "direction_boundary": 342322.21875,
        "core_momentum": -0.573136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551983
      },
      {
        "date": "2025-01-10",
        "close": 150719.5,
        "direction_boundary": 313379.5625,
        "core_momentum": -0.519051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553236
      },
      {
        "date": "2025-01-17",
        "close": 149720.703125,
        "direction_boundary": 277949.6875,
        "core_momentum": -0.461339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550947
      },
      {
        "date": "2025-01-24",
        "close": 141630.390625,
        "direction_boundary": 266472.40625,
        "core_momentum": -0.468499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48478
      },
      {
        "date": "2025-01-31",
        "close": 142629.1875,
        "direction_boundary": 263977.375,
        "core_momentum": -0.459692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467164
      },
      {
        "date": "2025-02-07",
        "close": 127747.015625,
        "direction_boundary": 281941.78125,
        "core_momentum": -0.546903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47261
      },
      {
        "date": "2025-02-14",
        "close": 132141.75,
        "direction_boundary": 302401.28125,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474551
      },
      {
        "date": "2025-02-21",
        "close": 145525.71875,
        "direction_boundary": 313878.53125,
        "core_momentum": -0.536363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498774
      },
      {
        "date": "2025-02-28",
        "close": 141130.984375,
        "direction_boundary": 316373.625,
        "core_momentum": -0.55391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498436
      },
      {
        "date": "2025-03-07",
        "close": 141130.984375,
        "direction_boundary": 319866.71875,
        "core_momentum": -0.558782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497886
      },
      {
        "date": "2025-03-14",
        "close": 137235.65625,
        "direction_boundary": 315874.59375,
        "core_momentum": -0.565538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481654
      },
      {
        "date": "2025-03-21",
        "close": 137535.296875,
        "direction_boundary": 317870.625,
        "core_momentum": -0.567323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480971
      },
      {
        "date": "2025-03-28",
        "close": 128346.296875,
        "direction_boundary": 303136.96875,
        "core_momentum": -0.576606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467125
      },
      {
        "date": "2025-04-04",
        "close": 121554.429688,
        "direction_boundary": 266680.625,
        "core_momentum": -0.544195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468681
      },
      {
        "date": "2025-04-11",
        "close": 130144.140625,
        "direction_boundary": 267679.4375,
        "core_momentum": -0.513806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483478
      },
      {
        "date": "2025-04-18",
        "close": 126448.570313,
        "direction_boundary": 253196.78125,
        "core_momentum": -0.500592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479632
      },
      {
        "date": "2025-04-25",
        "close": 128645.9375,
        "direction_boundary": 280663.875,
        "core_momentum": -0.541637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482793
      },
      {
        "date": "2025-05-02",
        "close": 124750.601563,
        "direction_boundary": 280164.46875,
        "core_momentum": -0.554724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481438
      },
      {
        "date": "2025-05-09",
        "close": 120355.867188,
        "direction_boundary": 280164.46875,
        "core_momentum": -0.57041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476528
      },
      {
        "date": "2025-05-16",
        "close": 110867.226563,
        "direction_boundary": 276169.28125,
        "core_momentum": -0.598553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376298
      },
      {
        "date": "2025-05-23",
        "close": 99980.265625,
        "direction_boundary": 254195.578125,
        "core_momentum": -0.60668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2025-05-30",
        "close": 116460.53125,
        "direction_boundary": 250200.359375,
        "core_momentum": -0.534531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447927
      },
      {
        "date": "2025-06-06",
        "close": 118857.65625,
        "direction_boundary": 281662.6875,
        "core_momentum": -0.578014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448753
      },
      {
        "date": "2025-06-13",
        "close": 123697.109375,
        "direction_boundary": 272673.4375,
        "core_momentum": -0.546354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453692
      },
      {
        "date": "2025-06-20",
        "close": 129045.460938,
        "direction_boundary": 257691.390625,
        "core_momentum": -0.499225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422969
      },
      {
        "date": "2025-06-27",
        "close": 123452.15625,
        "direction_boundary": 258190.796875,
        "core_momentum": -0.521857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425791
      },
      {
        "date": "2025-07-04",
        "close": 131043.0625,
        "direction_boundary": 266181.21875,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433116
      },
      {
        "date": "2025-07-11",
        "close": 138833.734375,
        "direction_boundary": 272673.4375,
        "core_momentum": -0.490842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439018
      },
      {
        "date": "2025-07-18",
        "close": 156712.328125,
        "direction_boundary": 256692.59375,
        "core_momentum": -0.389494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471544
      },
      {
        "date": "2025-07-25",
        "close": 148422.25,
        "direction_boundary": 208750.0,
        "core_momentum": -0.288995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471256
      },
      {
        "date": "2025-08-01",
        "close": 136936.015625,
        "direction_boundary": 225729.671875,
        "core_momentum": -0.393363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484768
      },
      {
        "date": "2025-08-08",
        "close": 150220.09375,
        "direction_boundary": 205254.1875,
        "core_momentum": -0.268127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475359
      },
      {
        "date": "2025-08-15",
        "close": 163004.78125,
        "direction_boundary": 210248.21875,
        "core_momentum": -0.224703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485439
      },
      {
        "date": "2025-08-22",
        "close": 151019.140625,
        "direction_boundary": 213244.625,
        "core_momentum": -0.291803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481648
      },
      {
        "date": "2025-08-29",
        "close": 141130.984375,
        "direction_boundary": 214243.421875,
        "core_momentum": -0.341259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489266
      },
      {
        "date": "2025-09-05",
        "close": 131442.59375,
        "direction_boundary": 215741.625,
        "core_momentum": -0.390741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499107
      },
      {
        "date": "2025-09-12",
        "close": 133340.3125,
        "direction_boundary": 231722.5,
        "core_momentum": -0.424569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498274
      },
      {
        "date": "2025-09-19",
        "close": 136336.71875,
        "direction_boundary": 233720.109375,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499313
      },
      {
        "date": "2025-09-26",
        "close": 141130.984375,
        "direction_boundary": 250699.765625,
        "core_momentum": -0.437052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491377
      },
      {
        "date": "2025-10-03",
        "close": 147423.453125,
        "direction_boundary": 242209.9375,
        "core_momentum": -0.39134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487006
      },
      {
        "date": "2025-10-10",
        "close": 146125.0,
        "direction_boundary": 246205.15625,
        "core_momentum": -0.406491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479415
      },
      {
        "date": "2025-10-17",
        "close": 193268.546875,
        "direction_boundary": 230224.28125,
        "core_momentum": -0.160521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609704
      },
      {
        "date": "2025-10-24",
        "close": 241710.53125,
        "direction_boundary": 226728.46875,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674123
      },
      {
        "date": "2025-10-31",
        "close": 216241.03125,
        "direction_boundary": 227727.28125,
        "core_momentum": -0.050439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696181
      },
      {
        "date": "2025-11-07",
        "close": 206752.390625,
        "direction_boundary": 211746.421875,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697767
      },
      {
        "date": "2025-11-14",
        "close": 209249.40625,
        "direction_boundary": 167399.53125,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682028
      },
      {
        "date": "2025-11-21",
        "close": 192269.734375,
        "direction_boundary": 178186.609375,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675472
      },
      {
        "date": "2025-11-28",
        "close": 206253.0,
        "direction_boundary": 172093.90625,
        "core_momentum": 0.198491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6537
      },
      {
        "date": "2025-12-05",
        "close": 205753.59375,
        "direction_boundary": 165002.390625,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654576
      },
      {
        "date": "2025-12-12",
        "close": 221235.046875,
        "direction_boundary": 166600.484375,
        "core_momentum": 0.327938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658007
      },
      {
        "date": "2025-12-19",
        "close": 190871.421875,
        "direction_boundary": 145625.609375,
        "core_momentum": 0.3107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697991
      },
      {
        "date": "2025-12-26",
        "close": 195965.3125,
        "direction_boundary": 142229.671875,
        "core_momentum": 0.377809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69283
      },
      {
        "date": "2026-01-02",
        "close": 176688.40625,
        "direction_boundary": 146125.0,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709853
      },
      {
        "date": "2026-01-09",
        "close": 175689.59375,
        "direction_boundary": 150719.5,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70703
      },
      {
        "date": "2026-01-16",
        "close": 188474.28125,
        "direction_boundary": 149720.703125,
        "core_momentum": 0.258839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694303
      },
      {
        "date": "2026-01-23",
        "close": 213744.03125,
        "direction_boundary": 141630.390625,
        "core_momentum": 0.509168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707245
      },
      {
        "date": "2026-01-30",
        "close": 223232.65625,
        "direction_boundary": 142629.1875,
        "core_momentum": 0.565126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694877
      },
      {
        "date": "2026-02-06",
        "close": 217739.234375,
        "direction_boundary": 127747.015625,
        "core_momentum": 0.704457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689002
      },
      {
        "date": "2026-02-13",
        "close": 223732.0625,
        "direction_boundary": 132141.75,
        "core_momentum": 0.693122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682452
      },
      {
        "date": "2026-02-20",
        "close": 232721.296875,
        "direction_boundary": 145525.71875,
        "core_momentum": 0.599176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671198
      },
      {
        "date": "2026-02-27",
        "close": 246704.546875,
        "direction_boundary": 141130.984375,
        "core_momentum": 0.748054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66222
      },
      {
        "date": "2026-03-06",
        "close": 215242.234375,
        "direction_boundary": 141130.984375,
        "core_momentum": 0.525124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686242
      },
      {
        "date": "2026-03-13",
        "close": 190671.65625,
        "direction_boundary": 137235.65625,
        "core_momentum": 0.389374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713283
      },
      {
        "date": "2026-03-20",
        "close": 198961.734375,
        "direction_boundary": 137535.296875,
        "core_momentum": 0.446623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714323
      },
      {
        "date": "2026-03-27",
        "close": 208750.0,
        "direction_boundary": 128346.296875,
        "core_momentum": 0.626459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715321
      },
      {
        "date": "2026-04-03",
        "close": 211500.0,
        "direction_boundary": 121554.429688,
        "core_momentum": 0.739961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714135
      },
      {
        "date": "2026-04-10",
        "close": 217500.0,
        "direction_boundary": 130144.140625,
        "core_momentum": 0.671224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713616
      },
      {
        "date": "2026-04-17",
        "close": 234500.0,
        "direction_boundary": 126448.570313,
        "core_momentum": 0.854509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611142
      },
      {
        "date": "2026-04-24",
        "close": 252000.0,
        "direction_boundary": 128645.9375,
        "core_momentum": 0.958865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535304
      },
      {
        "date": "2026-05-01",
        "close": 252000.0,
        "direction_boundary": 124750.601563,
        "core_momentum": 1.02003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509986
      },
      {
        "date": "2026-05-08",
        "close": 290000.0,
        "direction_boundary": 120355.867188,
        "core_momentum": 1.409521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537129
      },
      {
        "date": "2026-05-15",
        "close": 235500.0,
        "direction_boundary": 110867.226563,
        "core_momentum": 1.124162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618564
      },
      {
        "date": "2026-05-22",
        "close": 243000.0,
        "direction_boundary": 99980.265625,
        "core_momentum": 1.43048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605904
      },
      {
        "date": "2026-05-29",
        "close": 245500.0,
        "direction_boundary": 116460.53125,
        "core_momentum": 1.10801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599463
      },
      {
        "date": "2026-06-05",
        "close": 209000.0,
        "direction_boundary": 118857.65625,
        "core_momentum": 0.758406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643022
      },
      {
        "date": "2026-06-12",
        "close": 199400.0,
        "direction_boundary": 123697.109375,
        "core_momentum": 0.612002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637622
      },
      {
        "date": "2026-06-19",
        "close": 199500.0,
        "direction_boundary": 129045.460938,
        "core_momentum": 0.545967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603038
      },
      {
        "date": "2026-06-26",
        "close": 160600.0,
        "direction_boundary": 123452.15625,
        "core_momentum": 0.300909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673395
      },
      {
        "date": "2026-07-03",
        "close": 162200.0,
        "direction_boundary": 131043.0625,
        "core_momentum": 0.237761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659315
      },
      {
        "date": "2026-07-10",
        "close": 151800.0,
        "direction_boundary": 138833.734375,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665082
      },
      {
        "date": "2026-07-17",
        "close": 147600.0,
        "direction_boundary": 156712.328125,
        "core_momentum": -0.058147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656572
      },
      {
        "date": "2026-07-24",
        "close": 141600.0,
        "direction_boundary": 148422.25,
        "core_momentum": -0.045965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628032
      },
      {
        "date": "2026-07-31",
        "close": 137700.0,
        "direction_boundary": 136936.015625,
        "core_momentum": 0.005579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622333
      },
      {
        "date": "2026-08-07",
        "close": 155800.0,
        "direction_boundary": 150220.09375,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 416675.03125,
        "volume": 2274709
      },
      {
        "date": "2023-08-25",
        "close": 461586.125,
        "volume": 3435864
      },
      {
        "date": "2023-09-01",
        "close": 430148.375,
        "volume": 3166933
      },
      {
        "date": "2023-09-08",
        "close": 417174.0625,
        "volume": 2801329
      },
      {
        "date": "2023-09-15",
        "close": 411185.875,
        "volume": 2877691
      },
      {
        "date": "2023-09-22",
        "close": 395217.5,
        "volume": 1987562
      },
      {
        "date": "2023-09-29",
        "close": 358789.625,
        "volume": 2071680
      },
      {
        "date": "2023-10-06",
        "close": 332342.0,
        "volume": 1539204
      },
      {
        "date": "2023-10-13",
        "close": 347312.34375,
        "volume": 2807511
      },
      {
        "date": "2023-10-20",
        "close": 299407.21875,
        "volume": 2995846
      },
      {
        "date": "2023-10-27",
        "close": 251003.046875,
        "volume": 6229122
      },
      {
        "date": "2023-11-03",
        "close": 268468.46875,
        "volume": 5365021
      },
      {
        "date": "2023-11-10",
        "close": 276452.65625,
        "volume": 9759537
      },
      {
        "date": "2023-11-17",
        "close": 285434.84375,
        "volume": 4365761
      },
      {
        "date": "2023-11-24",
        "close": 302900.28125,
        "volume": 2987496
      },
      {
        "date": "2023-12-01",
        "close": 313379.5625,
        "volume": 3482248
      },
      {
        "date": "2023-12-08",
        "close": 342322.21875,
        "volume": 6287658
      },
      {
        "date": "2023-12-15",
        "close": 359787.65625,
        "volume": 4167442
      },
      {
        "date": "2023-12-22",
        "close": 354298.53125,
        "volume": 3550670
      },
      {
        "date": "2023-12-29",
        "close": 358290.625,
        "volume": 1501472
      },
      {
        "date": "2024-01-05",
        "close": 342322.21875,
        "volume": 1940787
      },
      {
        "date": "2024-01-12",
        "close": 313379.5625,
        "volume": 1982413
      },
      {
        "date": "2024-01-19",
        "close": 277949.6875,
        "volume": 1933064
      },
      {
        "date": "2024-01-26",
        "close": 266472.40625,
        "volume": 2958279
      },
      {
        "date": "2024-02-02",
        "close": 263977.375,
        "volume": 2623875
      },
      {
        "date": "2024-02-09",
        "close": 281941.78125,
        "volume": 2089448
      },
      {
        "date": "2024-02-16",
        "close": 302401.28125,
        "volume": 2353018
      },
      {
        "date": "2024-02-23",
        "close": 313878.53125,
        "volume": 2288140
      },
      {
        "date": "2024-03-01",
        "close": 316373.625,
        "volume": 1529534
      },
      {
        "date": "2024-03-08",
        "close": 319866.71875,
        "volume": 2037649
      },
      {
        "date": "2024-03-15",
        "close": 315874.59375,
        "volume": 2094997
      },
      {
        "date": "2024-03-22",
        "close": 317870.625,
        "volume": 1302362
      },
      {
        "date": "2024-03-29",
        "close": 303136.96875,
        "volume": 1473891
      },
      {
        "date": "2024-04-05",
        "close": 266680.625,
        "volume": 1497208
      },
      {
        "date": "2024-04-12",
        "close": 267679.4375,
        "volume": 1565112
      },
      {
        "date": "2024-04-19",
        "close": 253196.78125,
        "volume": 1534577
      },
      {
        "date": "2024-04-26",
        "close": 280663.875,
        "volume": 2601101
      },
      {
        "date": "2024-05-03",
        "close": 280164.46875,
        "volume": 1154114
      },
      {
        "date": "2024-05-10",
        "close": 280164.46875,
        "volume": 873958
      },
      {
        "date": "2024-05-17",
        "close": 276169.28125,
        "volume": 731194
      },
      {
        "date": "2024-05-24",
        "close": 254195.578125,
        "volume": 1121225
      },
      {
        "date": "2024-05-31",
        "close": 250200.359375,
        "volume": 1914315
      },
      {
        "date": "2024-06-07",
        "close": 281662.6875,
        "volume": 1740959
      },
      {
        "date": "2024-06-14",
        "close": 272673.4375,
        "volume": 2156102
      },
      {
        "date": "2024-06-21",
        "close": 257691.390625,
        "volume": 1465729
      },
      {
        "date": "2024-06-28",
        "close": 258190.796875,
        "volume": 1068880
      },
      {
        "date": "2024-07-05",
        "close": 266181.21875,
        "volume": 1448017
      },
      {
        "date": "2024-07-12",
        "close": 272673.4375,
        "volume": 1524720
      },
      {
        "date": "2024-07-19",
        "close": 256692.59375,
        "volume": 1732900
      },
      {
        "date": "2024-07-26",
        "close": 208750.0,
        "volume": 2128845
      },
      {
        "date": "2024-08-02",
        "close": 225729.671875,
        "volume": 1744936
      },
      {
        "date": "2024-08-09",
        "close": 205254.1875,
        "volume": 2359745
      },
      {
        "date": "2024-08-16",
        "close": 210248.21875,
        "volume": 900722
      },
      {
        "date": "2024-08-23",
        "close": 213244.625,
        "volume": 1409277
      },
      {
        "date": "2024-08-30",
        "close": 214243.421875,
        "volume": 1180484
      },
      {
        "date": "2024-09-06",
        "close": 215741.625,
        "volume": 3837470
      },
      {
        "date": "2024-09-13",
        "close": 231722.5,
        "volume": 2535810
      },
      {
        "date": "2024-09-20",
        "close": 233720.109375,
        "volume": 559835
      },
      {
        "date": "2024-09-27",
        "close": 250699.765625,
        "volume": 2033334
      },
      {
        "date": "2024-10-04",
        "close": 242209.9375,
        "volume": 1278479
      },
      {
        "date": "2024-10-11",
        "close": 246205.15625,
        "volume": 1349809
      },
      {
        "date": "2024-10-18",
        "close": 230224.28125,
        "volume": 1172260
      },
      {
        "date": "2024-10-25",
        "close": 226728.46875,
        "volume": 1489227
      },
      {
        "date": "2024-11-01",
        "close": 227727.28125,
        "volume": 1465079
      },
      {
        "date": "2024-11-08",
        "close": 211746.421875,
        "volume": 2328528
      },
      {
        "date": "2024-11-15",
        "close": 167399.53125,
        "volume": 3186913
      },
      {
        "date": "2024-11-22",
        "close": 178186.609375,
        "volume": 1761709
      },
      {
        "date": "2024-11-29",
        "close": 172093.90625,
        "volume": 1531736
      },
      {
        "date": "2024-12-06",
        "close": 165002.390625,
        "volume": 1540417
      },
      {
        "date": "2024-12-13",
        "close": 166600.484375,
        "volume": 1847017
      },
      {
        "date": "2024-12-20",
        "close": 145625.609375,
        "volume": 1797153
      },
      {
        "date": "2024-12-27",
        "close": 142229.671875,
        "volume": 1255861
      },
      {
        "date": "2025-01-03",
        "close": 146125.0,
        "volume": 1189392
      },
      {
        "date": "2025-01-10",
        "close": 150719.5,
        "volume": 2270065
      },
      {
        "date": "2025-01-17",
        "close": 149720.703125,
        "volume": 1597976
      },
      {
        "date": "2025-01-24",
        "close": 141630.390625,
        "volume": 2310592
      },
      {
        "date": "2025-01-31",
        "close": 142629.1875,
        "volume": 254776
      },
      {
        "date": "2025-02-07",
        "close": 127747.015625,
        "volume": 1918891
      },
      {
        "date": "2025-02-14",
        "close": 132141.75,
        "volume": 2056706
      },
      {
        "date": "2025-02-21",
        "close": 145525.71875,
        "volume": 3321245
      },
      {
        "date": "2025-02-28",
        "close": 141130.984375,
        "volume": 2383175
      },
      {
        "date": "2025-03-07",
        "close": 141130.984375,
        "volume": 1912541
      },
      {
        "date": "2025-03-14",
        "close": 137235.65625,
        "volume": 2152984
      },
      {
        "date": "2025-03-21",
        "close": 137535.296875,
        "volume": 1796196
      },
      {
        "date": "2025-03-28",
        "close": 128346.296875,
        "volume": 1091638
      },
      {
        "date": "2025-04-04",
        "close": 121554.429688,
        "volume": 2126814
      },
      {
        "date": "2025-04-11",
        "close": 130144.140625,
        "volume": 2046004
      },
      {
        "date": "2025-04-18",
        "close": 126448.570313,
        "volume": 838069
      },
      {
        "date": "2025-04-25",
        "close": 128645.9375,
        "volume": 1092115
      },
      {
        "date": "2025-05-02",
        "close": 124750.601563,
        "volume": 920023
      },
      {
        "date": "2025-05-09",
        "close": 120355.867188,
        "volume": 1086368
      },
      {
        "date": "2025-05-16",
        "close": 110867.226563,
        "volume": 2116670
      },
      {
        "date": "2025-05-23",
        "close": 99980.265625,
        "volume": 1522447
      },
      {
        "date": "2025-05-30",
        "close": 116460.53125,
        "volume": 2532467
      },
      {
        "date": "2025-06-06",
        "close": 118857.65625,
        "volume": 866238
      },
      {
        "date": "2025-06-13",
        "close": 123697.109375,
        "volume": 2506367
      },
      {
        "date": "2025-06-20",
        "close": 129045.460938,
        "volume": 1889434
      },
      {
        "date": "2025-06-27",
        "close": 123452.15625,
        "volume": 1278014
      },
      {
        "date": "2025-07-04",
        "close": 131043.0625,
        "volume": 1848606
      },
      {
        "date": "2025-07-11",
        "close": 138833.734375,
        "volume": 2301975
      },
      {
        "date": "2025-07-18",
        "close": 156712.328125,
        "volume": 5189314
      },
      {
        "date": "2025-07-25",
        "close": 148422.25,
        "volume": 2471476
      },
      {
        "date": "2025-08-01",
        "close": 136936.015625,
        "volume": 1558612
      },
      {
        "date": "2025-08-08",
        "close": 150220.09375,
        "volume": 1904918
      },
      {
        "date": "2025-08-15",
        "close": 163004.78125,
        "volume": 2417629
      },
      {
        "date": "2025-08-22",
        "close": 151019.140625,
        "volume": 978846
      },
      {
        "date": "2025-08-29",
        "close": 141130.984375,
        "volume": 1371022
      },
      {
        "date": "2025-09-05",
        "close": 131442.59375,
        "volume": 1151106
      },
      {
        "date": "2025-09-12",
        "close": 133340.3125,
        "volume": 1868487
      },
      {
        "date": "2025-09-19",
        "close": 136336.71875,
        "volume": 1310330
      },
      {
        "date": "2025-09-26",
        "close": 141130.984375,
        "volume": 1903253
      },
      {
        "date": "2025-10-03",
        "close": 147423.453125,
        "volume": 1704962
      },
      {
        "date": "2025-10-10",
        "close": 146125.0,
        "volume": 374520
      },
      {
        "date": "2025-10-17",
        "close": 193268.546875,
        "volume": 6370842
      },
      {
        "date": "2025-10-24",
        "close": 241710.53125,
        "volume": 4358806
      },
      {
        "date": "2025-10-31",
        "close": 216241.03125,
        "volume": 4673321
      },
      {
        "date": "2025-11-07",
        "close": 206752.390625,
        "volume": 1947635
      },
      {
        "date": "2025-11-14",
        "close": 209249.40625,
        "volume": 1783724
      },
      {
        "date": "2025-11-21",
        "close": 192269.734375,
        "volume": 1442937
      },
      {
        "date": "2025-11-28",
        "close": 206253.0,
        "volume": 1456880
      },
      {
        "date": "2025-12-05",
        "close": 205753.59375,
        "volume": 1022744
      },
      {
        "date": "2025-12-12",
        "close": 221235.046875,
        "volume": 2102017
      },
      {
        "date": "2025-12-19",
        "close": 190871.421875,
        "volume": 2651598
      },
      {
        "date": "2025-12-26",
        "close": 195965.3125,
        "volume": 1133706
      },
      {
        "date": "2026-01-02",
        "close": 176688.40625,
        "volume": 1321910
      },
      {
        "date": "2026-01-09",
        "close": 175689.59375,
        "volume": 2078742
      },
      {
        "date": "2026-01-16",
        "close": 188474.28125,
        "volume": 2315806
      },
      {
        "date": "2026-01-23",
        "close": 213744.03125,
        "volume": 3240608
      },
      {
        "date": "2026-01-30",
        "close": 223232.65625,
        "volume": 4290011
      },
      {
        "date": "2026-02-06",
        "close": 217739.234375,
        "volume": 2715403
      },
      {
        "date": "2026-02-13",
        "close": 223732.0625,
        "volume": 1948914
      },
      {
        "date": "2026-02-20",
        "close": 232721.296875,
        "volume": 667422
      },
      {
        "date": "2026-02-27",
        "close": 246704.546875,
        "volume": 2760803
      },
      {
        "date": "2026-03-06",
        "close": 215242.234375,
        "volume": 2175769
      },
      {
        "date": "2026-03-13",
        "close": 190671.65625,
        "volume": 2542546
      },
      {
        "date": "2026-03-20",
        "close": 198961.734375,
        "volume": 1857252
      },
      {
        "date": "2026-03-27",
        "close": 208750.0,
        "volume": 1821668
      },
      {
        "date": "2026-04-03",
        "close": 211500.0,
        "volume": 2527236
      },
      {
        "date": "2026-04-10",
        "close": 217500.0,
        "volume": 1556438
      },
      {
        "date": "2026-04-17",
        "close": 234500.0,
        "volume": 1239986
      },
      {
        "date": "2026-04-24",
        "close": 252000.0,
        "volume": 2372822
      },
      {
        "date": "2026-05-01",
        "close": 252000.0,
        "volume": 1687794
      },
      {
        "date": "2026-05-08",
        "close": 290000.0,
        "volume": 2645148
      },
      {
        "date": "2026-05-15",
        "close": 235500.0,
        "volume": 2296940
      },
      {
        "date": "2026-05-22",
        "close": 243000.0,
        "volume": 1482498
      },
      {
        "date": "2026-05-29",
        "close": 245500.0,
        "volume": 1443877
      },
      {
        "date": "2026-06-05",
        "close": 209000.0,
        "volume": 204019
      },
      {
        "date": "2026-06-12",
        "close": 199400.0,
        "volume": 317096
      },
      {
        "date": "2026-06-19",
        "close": 199500.0,
        "volume": 344750
      },
      {
        "date": "2026-06-26",
        "close": 160600.0,
        "volume": 357402
      },
      {
        "date": "2026-07-03",
        "close": 162200.0,
        "volume": 402156
      },
      {
        "date": "2026-07-10",
        "close": 151800.0,
        "volume": 1822115
      },
      {
        "date": "2026-07-17",
        "close": 147600.0,
        "volume": 1151527
      },
      {
        "date": "2026-07-24",
        "close": 141600.0,
        "volume": 997843
      },
      {
        "date": "2026-07-31",
        "close": 137700.0,
        "volume": 1707191
      },
      {
        "date": "2026-08-07",
        "close": 155800.0,
        "volume": 1778530
      }
    ],
    "sharemaestro_context": {
      "trend": 206889.124479,
      "fair_value": 219945.239583,
      "market_activity": -26.259776,
      "market_dynamics": -1.207082,
      "relative_strength": -35.638264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.104686,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.104686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.175606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.118414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.074803
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.626779
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.275281
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.04388
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.27455
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.131445
      }
    ]
  }
}