{
  "ticker": {
    "uuid": "9516cf1a-714a-4bcf-8412-4d48171936d9",
    "symbol": "PEARLPOLY",
    "name": "Pearl Polymers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.889999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.810001,
    "boundary_margin": -0.500444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496218,
    "volatility_stability": 0.4484,
    "risk_context": 0.2015,
    "current_regime": {
      "move": -0.485061,
      "interruption": 0.523504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.6,
        "direction_boundary": 25.25,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399744
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "direction_boundary": 23.1,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4074
      },
      {
        "date": "2023-09-01",
        "close": 24.35,
        "direction_boundary": 22.799999,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407001
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "direction_boundary": 23.9,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422124
      },
      {
        "date": "2023-09-15",
        "close": 26.9,
        "direction_boundary": 22.6,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428355
      },
      {
        "date": "2023-09-22",
        "close": 26.1,
        "direction_boundary": 21.450001,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431756
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "direction_boundary": 19.950001,
        "core_momentum": 0.328321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410206
      },
      {
        "date": "2023-10-06",
        "close": 28.15,
        "direction_boundary": 20.799999,
        "core_momentum": 0.353365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392536
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396216
      },
      {
        "date": "2023-10-20",
        "close": 28.450001,
        "direction_boundary": 19.65,
        "core_momentum": 0.447837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34232
      },
      {
        "date": "2023-10-27",
        "close": 26.4,
        "direction_boundary": 18.200001,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351552
      },
      {
        "date": "2023-11-03",
        "close": 27.4,
        "direction_boundary": 18.299999,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353204
      },
      {
        "date": "2023-11-10",
        "close": 28.65,
        "direction_boundary": 18.1,
        "core_momentum": 0.582873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2023-11-17",
        "close": 31.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.744505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365791
      },
      {
        "date": "2023-11-24",
        "close": 30.4,
        "direction_boundary": 20.950001,
        "core_momentum": 0.451074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370036
      },
      {
        "date": "2023-12-01",
        "close": 30.1,
        "direction_boundary": 24.35,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370994
      },
      {
        "date": "2023-12-08",
        "close": 29.5,
        "direction_boundary": 24.25,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370922
      },
      {
        "date": "2023-12-15",
        "close": 34.450001,
        "direction_boundary": 25.35,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422284
      },
      {
        "date": "2023-12-22",
        "close": 30.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465644
      },
      {
        "date": "2023-12-29",
        "close": 31.450001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.313152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464284
      },
      {
        "date": "2024-01-05",
        "close": 31.549999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.046828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460969
      },
      {
        "date": "2024-01-12",
        "close": 31.049999,
        "direction_boundary": 30.35,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460293
      },
      {
        "date": "2024-01-19",
        "close": 31.950001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444143
      },
      {
        "date": "2024-01-26",
        "close": 30.85,
        "direction_boundary": 24.1,
        "core_momentum": 0.280083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448784
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "direction_boundary": 23.200001,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465581
      },
      {
        "date": "2024-02-09",
        "close": 37.150002,
        "direction_boundary": 23.049999,
        "core_momentum": 0.611714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472561
      },
      {
        "date": "2024-02-16",
        "close": 36.799999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.621145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470383
      },
      {
        "date": "2024-02-23",
        "close": 39.75,
        "direction_boundary": 22.299999,
        "core_momentum": 0.782511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473951
      },
      {
        "date": "2024-03-01",
        "close": 38.849998,
        "direction_boundary": 22.0,
        "core_momentum": 0.765909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477549
      },
      {
        "date": "2024-03-08",
        "close": 36.450001,
        "direction_boundary": 19.9,
        "core_momentum": 0.831658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454679
      },
      {
        "date": "2024-03-15",
        "close": 30.950001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.571066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510026
      },
      {
        "date": "2024-03-22",
        "close": 34.099998,
        "direction_boundary": 19.6,
        "core_momentum": 0.739796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522596
      },
      {
        "date": "2024-03-29",
        "close": 33.599998,
        "direction_boundary": 18.049999,
        "core_momentum": 0.861496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523684
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "direction_boundary": 20.15,
        "core_momentum": 0.712159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519131
      },
      {
        "date": "2024-04-12",
        "close": 39.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.940594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541879
      },
      {
        "date": "2024-04-19",
        "close": 36.799999,
        "direction_boundary": 23.75,
        "core_momentum": 0.549474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546579
      },
      {
        "date": "2024-04-26",
        "close": 37.950001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533311
      },
      {
        "date": "2024-05-03",
        "close": 42.5,
        "direction_boundary": 22.299999,
        "core_momentum": 0.90583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550099
      },
      {
        "date": "2024-05-10",
        "close": 39.650002,
        "direction_boundary": 21.15,
        "core_momentum": 0.874705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561218
      },
      {
        "date": "2024-05-17",
        "close": 37.650002,
        "direction_boundary": 22.049999,
        "core_momentum": 0.707483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552358
      },
      {
        "date": "2024-05-24",
        "close": 36.650002,
        "direction_boundary": 21.450001,
        "core_momentum": 0.708625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549835
      },
      {
        "date": "2024-05-31",
        "close": 34.549999,
        "direction_boundary": 22.0,
        "core_momentum": 0.570455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557056
      },
      {
        "date": "2024-06-07",
        "close": 34.75,
        "direction_boundary": 22.950001,
        "core_momentum": 0.514161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555847
      },
      {
        "date": "2024-06-14",
        "close": 33.59,
        "direction_boundary": 23.35,
        "core_momentum": 0.438544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514939
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "direction_boundary": 23.049999,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482002
      },
      {
        "date": "2024-06-28",
        "close": 31.92,
        "direction_boundary": 22.5,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481984
      },
      {
        "date": "2024-07-05",
        "close": 31.799999,
        "direction_boundary": 21.9,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482005
      },
      {
        "date": "2024-07-12",
        "close": 31.6,
        "direction_boundary": 21.450001,
        "core_momentum": 0.473193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481539
      },
      {
        "date": "2024-07-19",
        "close": 30.5,
        "direction_boundary": 23.700001,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482302
      },
      {
        "date": "2024-07-26",
        "close": 31.799999,
        "direction_boundary": 23.85,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483466
      },
      {
        "date": "2024-08-02",
        "close": 31.459999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.356034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45793
      },
      {
        "date": "2024-08-09",
        "close": 31.73,
        "direction_boundary": 23.15,
        "core_momentum": 0.370626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443529
      },
      {
        "date": "2024-08-16",
        "close": 35.119999,
        "direction_boundary": 22.6,
        "core_momentum": 0.553982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467858
      },
      {
        "date": "2024-08-23",
        "close": 35.950001,
        "direction_boundary": 24.0,
        "core_momentum": 0.497917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455501
      },
      {
        "date": "2024-08-30",
        "close": 38.360001,
        "direction_boundary": 24.35,
        "core_momentum": 0.575359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464346
      },
      {
        "date": "2024-09-06",
        "close": 39.529999,
        "direction_boundary": 28.1,
        "core_momentum": 0.406762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456943
      },
      {
        "date": "2024-09-13",
        "close": 38.880001,
        "direction_boundary": 26.9,
        "core_momentum": 0.445353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      },
      {
        "date": "2024-09-20",
        "close": 42.080002,
        "direction_boundary": 26.1,
        "core_momentum": 0.612261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382968
      },
      {
        "date": "2024-09-27",
        "close": 40.110001,
        "direction_boundary": 26.5,
        "core_momentum": 0.513585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389634
      },
      {
        "date": "2024-10-04",
        "close": 37.400002,
        "direction_boundary": 28.15,
        "core_momentum": 0.328597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402636
      },
      {
        "date": "2024-10-11",
        "close": 34.41,
        "direction_boundary": 29.700001,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377588
      },
      {
        "date": "2024-10-18",
        "close": 39.580002,
        "direction_boundary": 28.450001,
        "core_momentum": 0.391213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417942
      },
      {
        "date": "2024-10-25",
        "close": 34.490002,
        "direction_boundary": 26.4,
        "core_momentum": 0.306439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458676
      },
      {
        "date": "2024-11-01",
        "close": 37.310001,
        "direction_boundary": 27.4,
        "core_momentum": 0.361679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443273
      },
      {
        "date": "2024-11-08",
        "close": 37.099998,
        "direction_boundary": 28.65,
        "core_momentum": 0.294939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433455
      },
      {
        "date": "2024-11-15",
        "close": 33.91,
        "direction_boundary": 31.75,
        "core_momentum": 0.068031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445186
      },
      {
        "date": "2024-11-22",
        "close": 35.040001,
        "direction_boundary": 30.4,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44674
      },
      {
        "date": "2024-11-29",
        "close": 36.580002,
        "direction_boundary": 30.1,
        "core_momentum": 0.215282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442965
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443125
      },
      {
        "date": "2024-12-13",
        "close": 37.220001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44002
      },
      {
        "date": "2024-12-20",
        "close": 40.790001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.346205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455107
      },
      {
        "date": "2024-12-27",
        "close": 38.200001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.214626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463129
      },
      {
        "date": "2025-01-03",
        "close": 38.32,
        "direction_boundary": 31.549999,
        "core_momentum": 0.21458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46291
      },
      {
        "date": "2025-01-10",
        "close": 35.759998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474622
      },
      {
        "date": "2025-01-17",
        "close": 36.299999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471222
      },
      {
        "date": "2025-01-24",
        "close": 34.73,
        "direction_boundary": 30.85,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473507
      },
      {
        "date": "2025-01-31",
        "close": 32.810001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.046221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480529
      },
      {
        "date": "2025-02-07",
        "close": 32.66,
        "direction_boundary": 37.150002,
        "core_momentum": -0.120861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480495
      },
      {
        "date": "2025-02-14",
        "close": 29.92,
        "direction_boundary": 36.799999,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472983
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "direction_boundary": 39.75,
        "core_momentum": -0.280503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473967
      },
      {
        "date": "2025-02-28",
        "close": 25.969999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476608
      },
      {
        "date": "2025-03-07",
        "close": 26.68,
        "direction_boundary": 36.450001,
        "core_momentum": -0.268038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476045
      },
      {
        "date": "2025-03-14",
        "close": 25.799999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.166397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47673
      },
      {
        "date": "2025-03-21",
        "close": 24.950001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.268328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457084
      },
      {
        "date": "2025-03-28",
        "close": 26.440001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.213095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467668
      },
      {
        "date": "2025-04-04",
        "close": 28.139999,
        "direction_boundary": 34.5,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473103
      },
      {
        "date": "2025-04-11",
        "close": 26.860001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.314796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464522
      },
      {
        "date": "2025-04-18",
        "close": 29.190001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.206793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433615
      },
      {
        "date": "2025-04-25",
        "close": 28.629999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.245586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394132
      },
      {
        "date": "2025-05-02",
        "close": 30.1,
        "direction_boundary": 42.5,
        "core_momentum": -0.291765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2025-05-09",
        "close": 27.540001,
        "direction_boundary": 39.650002,
        "core_momentum": -0.305422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399469
      },
      {
        "date": "2025-05-16",
        "close": 33.75,
        "direction_boundary": 37.650002,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482631
      },
      {
        "date": "2025-05-23",
        "close": 32.16,
        "direction_boundary": 36.650002,
        "core_momentum": -0.12251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484641
      },
      {
        "date": "2025-05-30",
        "close": 30.18,
        "direction_boundary": 34.549999,
        "core_momentum": -0.126483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486799
      },
      {
        "date": "2025-06-06",
        "close": 30.91,
        "direction_boundary": 34.75,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48807
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "direction_boundary": 33.59,
        "core_momentum": -0.091992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487787
      },
      {
        "date": "2025-06-20",
        "close": 28.889999,
        "direction_boundary": 33.0,
        "core_momentum": -0.124545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47004
      },
      {
        "date": "2025-06-27",
        "close": 31.48,
        "direction_boundary": 31.92,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48306
      },
      {
        "date": "2025-07-04",
        "close": 30.92,
        "direction_boundary": 31.799999,
        "core_momentum": -0.027673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483021
      },
      {
        "date": "2025-07-11",
        "close": 29.75,
        "direction_boundary": 31.6,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477139
      },
      {
        "date": "2025-07-18",
        "close": 30.41,
        "direction_boundary": 30.5,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477879
      },
      {
        "date": "2025-07-25",
        "close": 31.549999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.007862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478403
      },
      {
        "date": "2025-08-01",
        "close": 35.43,
        "direction_boundary": 31.459999,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499561
      },
      {
        "date": "2025-08-08",
        "close": 33.810001,
        "direction_boundary": 31.73,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504244
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "direction_boundary": 35.119999,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49009
      },
      {
        "date": "2025-08-22",
        "close": 32.900002,
        "direction_boundary": 35.950001,
        "core_momentum": -0.08484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485052
      },
      {
        "date": "2025-08-29",
        "close": 31.66,
        "direction_boundary": 38.360001,
        "core_momentum": -0.174661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467019
      },
      {
        "date": "2025-09-05",
        "close": 31.15,
        "direction_boundary": 39.529999,
        "core_momentum": -0.211991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467282
      },
      {
        "date": "2025-09-12",
        "close": 31.950001,
        "direction_boundary": 38.880001,
        "core_momentum": -0.178241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464455
      },
      {
        "date": "2025-09-19",
        "close": 31.42,
        "direction_boundary": 42.080002,
        "core_momentum": -0.253327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462017
      },
      {
        "date": "2025-09-26",
        "close": 29.290001,
        "direction_boundary": 40.110001,
        "core_momentum": -0.269758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468903
      },
      {
        "date": "2025-10-03",
        "close": 30.440001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.186096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464114
      },
      {
        "date": "2025-10-10",
        "close": 29.809999,
        "direction_boundary": 34.41,
        "core_momentum": -0.133682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45998
      },
      {
        "date": "2025-10-17",
        "close": 28.98,
        "direction_boundary": 39.580002,
        "core_momentum": -0.267812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4474
      },
      {
        "date": "2025-10-24",
        "close": 27.690001,
        "direction_boundary": 34.490002,
        "core_momentum": -0.197159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2025-10-31",
        "close": 27.68,
        "direction_boundary": 37.310001,
        "core_momentum": -0.258108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444986
      },
      {
        "date": "2025-11-07",
        "close": 26.620001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.28248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430944
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "direction_boundary": 33.91,
        "core_momentum": -0.230905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314378
      },
      {
        "date": "2025-11-21",
        "close": 23.780001,
        "direction_boundary": 35.040001,
        "core_momentum": -0.321347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330645
      },
      {
        "date": "2025-11-28",
        "close": 24.35,
        "direction_boundary": 36.580002,
        "core_momentum": -0.334336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325328
      },
      {
        "date": "2025-12-05",
        "close": 22.450001,
        "direction_boundary": 37.0,
        "core_momentum": -0.393243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337007
      },
      {
        "date": "2025-12-12",
        "close": 22.15,
        "direction_boundary": 37.220001,
        "core_momentum": -0.40489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2025-12-19",
        "close": 21.290001,
        "direction_boundary": 40.790001,
        "core_momentum": -0.478058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2025-12-26",
        "close": 23.889999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.374607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353065
      },
      {
        "date": "2026-01-02",
        "close": 23.02,
        "direction_boundary": 38.32,
        "core_momentum": -0.399269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354854
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "direction_boundary": 35.759998,
        "core_momentum": -0.393177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2026-01-16",
        "close": 21.209999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.415702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2026-01-23",
        "close": 20.440001,
        "direction_boundary": 34.73,
        "core_momentum": -0.41146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2026-01-30",
        "close": 19.120001,
        "direction_boundary": 32.810001,
        "core_momentum": -0.417251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2026-02-06",
        "close": 18.67,
        "direction_boundary": 32.66,
        "core_momentum": -0.428353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29725
      },
      {
        "date": "2026-02-13",
        "close": 18.690001,
        "direction_boundary": 29.92,
        "core_momentum": -0.375334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2026-02-20",
        "close": 19.41,
        "direction_boundary": 28.6,
        "core_momentum": -0.321329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2026-02-27",
        "close": 18.780001,
        "direction_boundary": 25.969999,
        "core_momentum": -0.276858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2026-03-06",
        "close": 17.309999,
        "direction_boundary": 26.68,
        "core_momentum": -0.351199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319246
      },
      {
        "date": "2026-03-13",
        "close": 17.48,
        "direction_boundary": 25.799999,
        "core_momentum": -0.322481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2026-03-20",
        "close": 15.76,
        "direction_boundary": 24.950001,
        "core_momentum": -0.368337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2026-03-27",
        "close": 14.04,
        "direction_boundary": 26.440001,
        "core_momentum": -0.468986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351477
      },
      {
        "date": "2026-04-03",
        "close": 14.73,
        "direction_boundary": 28.139999,
        "core_momentum": -0.476546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "direction_boundary": 26.860001,
        "core_momentum": -0.374162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418977
      },
      {
        "date": "2026-04-17",
        "close": 21.389999,
        "direction_boundary": 29.190001,
        "core_momentum": -0.267215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555168
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "direction_boundary": 28.629999,
        "core_momentum": -0.273489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553557
      },
      {
        "date": "2026-05-01",
        "close": 20.540001,
        "direction_boundary": 30.1,
        "core_momentum": -0.317608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553347
      },
      {
        "date": "2026-05-08",
        "close": 20.139999,
        "direction_boundary": 27.540001,
        "core_momentum": -0.2687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552067
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552726
      },
      {
        "date": "2026-05-22",
        "close": 18.629999,
        "direction_boundary": 32.16,
        "core_momentum": -0.420709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54272
      },
      {
        "date": "2026-05-29",
        "close": 19.370001,
        "direction_boundary": 30.18,
        "core_momentum": -0.358184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544989
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "direction_boundary": 30.91,
        "core_momentum": -0.396959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536778
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538108
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "direction_boundary": 28.889999,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537431
      },
      {
        "date": "2026-06-26",
        "close": 18.790001,
        "direction_boundary": 31.48,
        "core_momentum": -0.403113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510493
      },
      {
        "date": "2026-07-03",
        "close": 18.17,
        "direction_boundary": 30.92,
        "core_momentum": -0.412354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510129
      },
      {
        "date": "2026-07-10",
        "close": 17.889999,
        "direction_boundary": 29.75,
        "core_momentum": -0.398655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505152
      },
      {
        "date": "2026-07-17",
        "close": 17.459999,
        "direction_boundary": 30.41,
        "core_momentum": -0.425847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505247
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.454834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503598
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "direction_boundary": 35.43,
        "core_momentum": -0.511995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49625
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "direction_boundary": 33.810001,
        "core_momentum": -0.500444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.6,
        "volume": 165709
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "volume": 911056
      },
      {
        "date": "2023-09-01",
        "close": 24.35,
        "volume": 672970
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "volume": 1776516
      },
      {
        "date": "2023-09-15",
        "close": 26.9,
        "volume": 1612037
      },
      {
        "date": "2023-09-22",
        "close": 26.1,
        "volume": 431093
      },
      {
        "date": "2023-09-29",
        "close": 26.5,
        "volume": 349064
      },
      {
        "date": "2023-10-06",
        "close": 28.15,
        "volume": 611053
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "volume": 1354830
      },
      {
        "date": "2023-10-20",
        "close": 28.450001,
        "volume": 974275
      },
      {
        "date": "2023-10-27",
        "close": 26.4,
        "volume": 296731
      },
      {
        "date": "2023-11-03",
        "close": 27.4,
        "volume": 528809
      },
      {
        "date": "2023-11-10",
        "close": 28.65,
        "volume": 896025
      },
      {
        "date": "2023-11-17",
        "close": 31.75,
        "volume": 1477383
      },
      {
        "date": "2023-11-24",
        "close": 30.4,
        "volume": 1297716
      },
      {
        "date": "2023-12-01",
        "close": 30.1,
        "volume": 658901
      },
      {
        "date": "2023-12-08",
        "close": 29.5,
        "volume": 344076
      },
      {
        "date": "2023-12-15",
        "close": 34.450001,
        "volume": 8094604
      },
      {
        "date": "2023-12-22",
        "close": 30.299999,
        "volume": 788884
      },
      {
        "date": "2023-12-29",
        "close": 31.450001,
        "volume": 457535
      },
      {
        "date": "2024-01-05",
        "close": 31.549999,
        "volume": 495014
      },
      {
        "date": "2024-01-12",
        "close": 31.049999,
        "volume": 882503
      },
      {
        "date": "2024-01-19",
        "close": 31.950001,
        "volume": 1222801
      },
      {
        "date": "2024-01-26",
        "close": 30.85,
        "volume": 261138
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "volume": 2014240
      },
      {
        "date": "2024-02-09",
        "close": 37.150002,
        "volume": 3127386
      },
      {
        "date": "2024-02-16",
        "close": 36.799999,
        "volume": 1343093
      },
      {
        "date": "2024-02-23",
        "close": 39.75,
        "volume": 3130382
      },
      {
        "date": "2024-03-01",
        "close": 38.849998,
        "volume": 2807177
      },
      {
        "date": "2024-03-08",
        "close": 36.450001,
        "volume": 461012
      },
      {
        "date": "2024-03-15",
        "close": 30.950001,
        "volume": 1012938
      },
      {
        "date": "2024-03-22",
        "close": 34.099998,
        "volume": 1968350
      },
      {
        "date": "2024-03-29",
        "close": 33.599998,
        "volume": 522948
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "volume": 649310
      },
      {
        "date": "2024-04-12",
        "close": 39.200001,
        "volume": 1241401
      },
      {
        "date": "2024-04-19",
        "close": 36.799999,
        "volume": 448144
      },
      {
        "date": "2024-04-26",
        "close": 37.950001,
        "volume": 588050
      },
      {
        "date": "2024-05-03",
        "close": 42.5,
        "volume": 3122952
      },
      {
        "date": "2024-05-10",
        "close": 39.650002,
        "volume": 938799
      },
      {
        "date": "2024-05-17",
        "close": 37.650002,
        "volume": 302610
      },
      {
        "date": "2024-05-24",
        "close": 36.650002,
        "volume": 123771
      },
      {
        "date": "2024-05-31",
        "close": 34.549999,
        "volume": 158152
      },
      {
        "date": "2024-06-07",
        "close": 34.75,
        "volume": 221322
      },
      {
        "date": "2024-06-14",
        "close": 33.59,
        "volume": 186977
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "volume": 92559
      },
      {
        "date": "2024-06-28",
        "close": 31.92,
        "volume": 90627
      },
      {
        "date": "2024-07-05",
        "close": 31.799999,
        "volume": 160879
      },
      {
        "date": "2024-07-12",
        "close": 31.6,
        "volume": 79694
      },
      {
        "date": "2024-07-19",
        "close": 30.5,
        "volume": 99670
      },
      {
        "date": "2024-07-26",
        "close": 31.799999,
        "volume": 80268
      },
      {
        "date": "2024-08-02",
        "close": 31.459999,
        "volume": 133619
      },
      {
        "date": "2024-08-09",
        "close": 31.73,
        "volume": 103648
      },
      {
        "date": "2024-08-16",
        "close": 35.119999,
        "volume": 389567
      },
      {
        "date": "2024-08-23",
        "close": 35.950001,
        "volume": 2675981
      },
      {
        "date": "2024-08-30",
        "close": 38.360001,
        "volume": 699544
      },
      {
        "date": "2024-09-06",
        "close": 39.529999,
        "volume": 1456681
      },
      {
        "date": "2024-09-13",
        "close": 38.880001,
        "volume": 465941
      },
      {
        "date": "2024-09-20",
        "close": 42.080002,
        "volume": 4674563
      },
      {
        "date": "2024-09-27",
        "close": 40.110001,
        "volume": 1099085
      },
      {
        "date": "2024-10-04",
        "close": 37.400002,
        "volume": 329720
      },
      {
        "date": "2024-10-11",
        "close": 34.41,
        "volume": 465707
      },
      {
        "date": "2024-10-18",
        "close": 39.580002,
        "volume": 1610834
      },
      {
        "date": "2024-10-25",
        "close": 34.490002,
        "volume": 662997
      },
      {
        "date": "2024-11-01",
        "close": 37.310001,
        "volume": 313719
      },
      {
        "date": "2024-11-08",
        "close": 37.099998,
        "volume": 221561
      },
      {
        "date": "2024-11-15",
        "close": 33.91,
        "volume": 186551
      },
      {
        "date": "2024-11-22",
        "close": 35.040001,
        "volume": 281413
      },
      {
        "date": "2024-11-29",
        "close": 36.580002,
        "volume": 285521
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "volume": 377110
      },
      {
        "date": "2024-12-13",
        "close": 37.220001,
        "volume": 279930
      },
      {
        "date": "2024-12-20",
        "close": 40.790001,
        "volume": 4278339
      },
      {
        "date": "2024-12-27",
        "close": 38.200001,
        "volume": 195124
      },
      {
        "date": "2025-01-03",
        "close": 38.32,
        "volume": 286162
      },
      {
        "date": "2025-01-10",
        "close": 35.759998,
        "volume": 258125
      },
      {
        "date": "2025-01-17",
        "close": 36.299999,
        "volume": 325673
      },
      {
        "date": "2025-01-24",
        "close": 34.73,
        "volume": 191563
      },
      {
        "date": "2025-01-31",
        "close": 32.810001,
        "volume": 152791
      },
      {
        "date": "2025-02-07",
        "close": 32.66,
        "volume": 52961
      },
      {
        "date": "2025-02-14",
        "close": 29.92,
        "volume": 84219
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "volume": 131688
      },
      {
        "date": "2025-02-28",
        "close": 25.969999,
        "volume": 82458
      },
      {
        "date": "2025-03-07",
        "close": 26.68,
        "volume": 118667
      },
      {
        "date": "2025-03-14",
        "close": 25.799999,
        "volume": 83215
      },
      {
        "date": "2025-03-21",
        "close": 24.950001,
        "volume": 227554
      },
      {
        "date": "2025-03-28",
        "close": 26.440001,
        "volume": 1582167
      },
      {
        "date": "2025-04-04",
        "close": 28.139999,
        "volume": 261865
      },
      {
        "date": "2025-04-11",
        "close": 26.860001,
        "volume": 169072
      },
      {
        "date": "2025-04-18",
        "close": 29.190001,
        "volume": 282620
      },
      {
        "date": "2025-04-25",
        "close": 28.629999,
        "volume": 475271
      },
      {
        "date": "2025-05-02",
        "close": 30.1,
        "volume": 150340
      },
      {
        "date": "2025-05-09",
        "close": 27.540001,
        "volume": 84976
      },
      {
        "date": "2025-05-16",
        "close": 33.75,
        "volume": 379185
      },
      {
        "date": "2025-05-23",
        "close": 32.16,
        "volume": 308075
      },
      {
        "date": "2025-05-30",
        "close": 30.18,
        "volume": 181850
      },
      {
        "date": "2025-06-06",
        "close": 30.91,
        "volume": 239464
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "volume": 307313
      },
      {
        "date": "2025-06-20",
        "close": 28.889999,
        "volume": 169692
      },
      {
        "date": "2025-06-27",
        "close": 31.48,
        "volume": 352239
      },
      {
        "date": "2025-07-04",
        "close": 30.92,
        "volume": 149056
      },
      {
        "date": "2025-07-11",
        "close": 29.75,
        "volume": 106451
      },
      {
        "date": "2025-07-18",
        "close": 30.41,
        "volume": 193566
      },
      {
        "date": "2025-07-25",
        "close": 31.549999,
        "volume": 772836
      },
      {
        "date": "2025-08-01",
        "close": 35.43,
        "volume": 3198910
      },
      {
        "date": "2025-08-08",
        "close": 33.810001,
        "volume": 1323646
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "volume": 371858
      },
      {
        "date": "2025-08-22",
        "close": 32.900002,
        "volume": 488487
      },
      {
        "date": "2025-08-29",
        "close": 31.66,
        "volume": 112478
      },
      {
        "date": "2025-09-05",
        "close": 31.15,
        "volume": 121718
      },
      {
        "date": "2025-09-12",
        "close": 31.950001,
        "volume": 427271
      },
      {
        "date": "2025-09-19",
        "close": 31.42,
        "volume": 241217
      },
      {
        "date": "2025-09-26",
        "close": 29.290001,
        "volume": 118057
      },
      {
        "date": "2025-10-03",
        "close": 30.440001,
        "volume": 128173
      },
      {
        "date": "2025-10-10",
        "close": 29.809999,
        "volume": 102923
      },
      {
        "date": "2025-10-17",
        "close": 28.98,
        "volume": 65610
      },
      {
        "date": "2025-10-24",
        "close": 27.690001,
        "volume": 131978
      },
      {
        "date": "2025-10-31",
        "close": 27.68,
        "volume": 104414
      },
      {
        "date": "2025-11-07",
        "close": 26.620001,
        "volume": 66342
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "volume": 66056
      },
      {
        "date": "2025-11-21",
        "close": 23.780001,
        "volume": 154343
      },
      {
        "date": "2025-11-28",
        "close": 24.35,
        "volume": 716082
      },
      {
        "date": "2025-12-05",
        "close": 22.450001,
        "volume": 76552
      },
      {
        "date": "2025-12-12",
        "close": 22.15,
        "volume": 137484
      },
      {
        "date": "2025-12-19",
        "close": 21.290001,
        "volume": 81648
      },
      {
        "date": "2025-12-26",
        "close": 23.889999,
        "volume": 260476
      },
      {
        "date": "2026-01-02",
        "close": 23.02,
        "volume": 87200
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "volume": 62920
      },
      {
        "date": "2026-01-16",
        "close": 21.209999,
        "volume": 35263
      },
      {
        "date": "2026-01-23",
        "close": 20.440001,
        "volume": 51946
      },
      {
        "date": "2026-01-30",
        "close": 19.120001,
        "volume": 81950
      },
      {
        "date": "2026-02-06",
        "close": 18.67,
        "volume": 64730
      },
      {
        "date": "2026-02-13",
        "close": 18.690001,
        "volume": 58661
      },
      {
        "date": "2026-02-20",
        "close": 19.41,
        "volume": 126835
      },
      {
        "date": "2026-02-27",
        "close": 18.780001,
        "volume": 46150
      },
      {
        "date": "2026-03-06",
        "close": 17.309999,
        "volume": 55061
      },
      {
        "date": "2026-03-13",
        "close": 17.48,
        "volume": 79498
      },
      {
        "date": "2026-03-20",
        "close": 15.76,
        "volume": 85814
      },
      {
        "date": "2026-03-27",
        "close": 14.04,
        "volume": 81847
      },
      {
        "date": "2026-04-03",
        "close": 14.73,
        "volume": 81936
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "volume": 89891
      },
      {
        "date": "2026-04-17",
        "close": 21.389999,
        "volume": 186737
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "volume": 711641
      },
      {
        "date": "2026-05-01",
        "close": 20.540001,
        "volume": 28696
      },
      {
        "date": "2026-05-08",
        "close": 20.139999,
        "volume": 56193
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "volume": 50415
      },
      {
        "date": "2026-05-22",
        "close": 18.629999,
        "volume": 31170
      },
      {
        "date": "2026-05-29",
        "close": 19.370001,
        "volume": 48795
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "volume": 4436
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 10167
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "volume": 629
      },
      {
        "date": "2026-06-26",
        "close": 18.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.17,
        "volume": 13687
      },
      {
        "date": "2026-07-10",
        "close": 17.889999,
        "volume": 15324
      },
      {
        "date": "2026-07-17",
        "close": 17.459999,
        "volume": 28054
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 17459
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "volume": 19164
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "volume": 60739
      }
    ],
    "sharemaestro_context": {
      "trend": 18.383667,
      "fair_value": 29.199423,
      "market_activity": -13.893528,
      "market_dynamics": -0.381211,
      "relative_strength": -22.989862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020316,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.002534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.14906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.125194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.42236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.28621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.017429
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.023861
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.020548
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.006329
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.310417
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.118519
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.038403
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.045724
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485061
      }
    ]
  }
}