{
  "ticker": {
    "uuid": "95187808-87b8-4025-97b4-93b7224524f2",
    "symbol": "VJPA",
    "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.009998,
    "boundary_margin": 0.29688,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192326,
    "volatility_stability": 0.9856,
    "risk_context": 0.5199,
    "current_regime": {
      "move": 0.348984,
      "interruption": -0.098066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.645,
        "direction_boundary": 25.665001,
        "core_momentum": -0.000779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130766
      },
      {
        "date": "2023-08-25",
        "close": 26.110001,
        "direction_boundary": 25.475,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131509
      },
      {
        "date": "2023-09-01",
        "close": 26.975,
        "direction_boundary": 24.59,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2023-09-08",
        "close": 27.09,
        "direction_boundary": 24.475,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2023-09-15",
        "close": 27.809999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2023-09-22",
        "close": 27.355,
        "direction_boundary": 23.99,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "direction_boundary": 23.465,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2023-10-06",
        "close": 26.235001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.101848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2023-10-13",
        "close": 26.610001,
        "direction_boundary": 23.27,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2023-10-20",
        "close": 25.790001,
        "direction_boundary": 23.16,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146093
      },
      {
        "date": "2023-10-27",
        "close": 25.719999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145551
      },
      {
        "date": "2023-11-03",
        "close": 27.16,
        "direction_boundary": 23.655001,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2023-11-10",
        "close": 26.4,
        "direction_boundary": 24.495001,
        "core_momentum": 0.077771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2023-11-17",
        "close": 26.77,
        "direction_boundary": 24.365,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2023-11-24",
        "close": 26.809999,
        "direction_boundary": 25.01,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2023-12-01",
        "close": 27.125,
        "direction_boundary": 24.635,
        "core_momentum": 0.101076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2023-12-08",
        "close": 27.344999,
        "direction_boundary": 24.469999,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161198
      },
      {
        "date": "2023-12-15",
        "close": 27.27,
        "direction_boundary": 23.924999,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161235
      },
      {
        "date": "2023-12-22",
        "close": 27.355,
        "direction_boundary": 24.02,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152883
      },
      {
        "date": "2023-12-29",
        "close": 27.65,
        "direction_boundary": 23.865,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2024-01-05",
        "close": 27.754999,
        "direction_boundary": 23.875,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2024-01-12",
        "close": 28.77,
        "direction_boundary": 24.35,
        "core_momentum": 0.18152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2024-01-19",
        "close": 28.455,
        "direction_boundary": 24.684999,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2024-01-26",
        "close": 28.59,
        "direction_boundary": 25.145,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2024-02-02",
        "close": 29.07,
        "direction_boundary": 24.959999,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2024-02-09",
        "close": 29.08,
        "direction_boundary": 25.27,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146779
      },
      {
        "date": "2024-02-16",
        "close": 29.719999,
        "direction_boundary": 24.809999,
        "core_momentum": 0.197904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2024-02-23",
        "close": 30.129999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-03-01",
        "close": 30.575001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-03-08",
        "close": 30.805,
        "direction_boundary": 25.094999,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136839
      },
      {
        "date": "2024-03-15",
        "close": 30.205,
        "direction_boundary": 24.424999,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-03-22",
        "close": 31.370001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.27004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2024-03-29",
        "close": 31.235001,
        "direction_boundary": 25.174999,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2024-04-05",
        "close": 30.559999,
        "direction_boundary": 24.67,
        "core_momentum": 0.238751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2024-04-12",
        "close": 30.950001,
        "direction_boundary": 24.82,
        "core_momentum": 0.246978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2024-04-19",
        "close": 29.700001,
        "direction_boundary": 24.985001,
        "core_momentum": 0.188713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144067
      },
      {
        "date": "2024-04-26",
        "close": 29.74,
        "direction_boundary": 24.775,
        "core_momentum": 0.200404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2024-05-03",
        "close": 30.35,
        "direction_boundary": 25.155001,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-05-10",
        "close": 29.950001,
        "direction_boundary": 25.83,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121171
      },
      {
        "date": "2024-05-17",
        "close": 29.905001,
        "direction_boundary": 26.16,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2024-05-24",
        "close": 29.795,
        "direction_boundary": 26.125,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1212
      },
      {
        "date": "2024-05-31",
        "close": 29.93,
        "direction_boundary": 26.795,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120706
      },
      {
        "date": "2024-06-07",
        "close": 30.1,
        "direction_boundary": 27.040001,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12058
      },
      {
        "date": "2024-06-14",
        "close": 29.885,
        "direction_boundary": 27.1,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121207
      },
      {
        "date": "2024-06-21",
        "close": 29.405001,
        "direction_boundary": 26.16,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124255
      },
      {
        "date": "2024-06-28",
        "close": 30.389999,
        "direction_boundary": 26.525,
        "core_momentum": 0.145712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13075
      },
      {
        "date": "2024-07-05",
        "close": 30.565001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.162609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2024-07-12",
        "close": 31.09,
        "direction_boundary": 26.035,
        "core_momentum": 0.194162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2024-07-19",
        "close": 30.615,
        "direction_boundary": 26.32,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      },
      {
        "date": "2024-07-26",
        "close": 30.1,
        "direction_boundary": 27.190001,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2024-08-02",
        "close": 28.17,
        "direction_boundary": 26.385,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157271
      },
      {
        "date": "2024-08-09",
        "close": 28.41,
        "direction_boundary": 26.325001,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157836
      },
      {
        "date": "2024-08-16",
        "close": 30.065001,
        "direction_boundary": 25.645,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2024-08-23",
        "close": 30.575001,
        "direction_boundary": 26.110001,
        "core_momentum": 0.171007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2024-08-30",
        "close": 31.030001,
        "direction_boundary": 26.975,
        "core_momentum": 0.150324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2024-09-06",
        "close": 29.530001,
        "direction_boundary": 27.09,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187817
      },
      {
        "date": "2024-09-13",
        "close": 30.375,
        "direction_boundary": 27.809999,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190337
      },
      {
        "date": "2024-09-20",
        "close": 30.594999,
        "direction_boundary": 27.355,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182818
      },
      {
        "date": "2024-09-27",
        "close": 30.815001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.147245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18309
      },
      {
        "date": "2024-10-04",
        "close": 31.26,
        "direction_boundary": 26.235001,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18153
      },
      {
        "date": "2024-10-11",
        "close": 31.045,
        "direction_boundary": 26.610001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181012
      },
      {
        "date": "2024-10-18",
        "close": 30.865,
        "direction_boundary": 25.790001,
        "core_momentum": 0.196782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2024-10-25",
        "close": 29.805,
        "direction_boundary": 25.719999,
        "core_momentum": 0.158826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17853
      },
      {
        "date": "2024-11-01",
        "close": 30.084999,
        "direction_boundary": 27.16,
        "core_momentum": 0.107695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176686
      },
      {
        "date": "2024-11-08",
        "close": 30.889999,
        "direction_boundary": 26.4,
        "core_momentum": 0.170076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2024-11-15",
        "close": 30.57,
        "direction_boundary": 26.77,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2024-11-22",
        "close": 31.225,
        "direction_boundary": 26.809999,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2024-11-29",
        "close": 31.434999,
        "direction_boundary": 27.125,
        "core_momentum": 0.158894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2024-12-06",
        "close": 32.110001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2024-12-13",
        "close": 31.610001,
        "direction_boundary": 27.27,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2024-12-20",
        "close": 31.040001,
        "direction_boundary": 27.355,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185851
      },
      {
        "date": "2024-12-27",
        "close": 31.545,
        "direction_boundary": 27.65,
        "core_momentum": 0.140868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2025-01-03",
        "close": 31.639999,
        "direction_boundary": 27.754999,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2025-01-10",
        "close": 30.955,
        "direction_boundary": 28.77,
        "core_momentum": 0.075947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182877
      },
      {
        "date": "2025-01-17",
        "close": 31.24,
        "direction_boundary": 28.455,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2025-01-24",
        "close": 31.625,
        "direction_boundary": 28.59,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2025-01-31",
        "close": 32.195,
        "direction_boundary": 29.07,
        "core_momentum": 0.107499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2025-02-07",
        "close": 32.264999,
        "direction_boundary": 29.08,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152772
      },
      {
        "date": "2025-02-14",
        "close": 31.955,
        "direction_boundary": 29.719999,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2025-02-21",
        "close": 32.220001,
        "direction_boundary": 30.129999,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2025-02-28",
        "close": 31.955,
        "direction_boundary": 30.575001,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2025-03-07",
        "close": 31.205,
        "direction_boundary": 30.805,
        "core_momentum": 0.012985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116679
      },
      {
        "date": "2025-03-14",
        "close": 31.445,
        "direction_boundary": 30.205,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110821
      },
      {
        "date": "2025-03-21",
        "close": 32.049999,
        "direction_boundary": 31.370001,
        "core_momentum": 0.021677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2025-03-28",
        "close": 31.09,
        "direction_boundary": 31.235001,
        "core_momentum": -0.004642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121395
      },
      {
        "date": "2025-04-04",
        "close": 27.76,
        "direction_boundary": 30.559999,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2025-04-11",
        "close": 27.809999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.101454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2025-04-18",
        "close": 29.415001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.009596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-04-25",
        "close": 30.139999,
        "direction_boundary": 29.74,
        "core_momentum": 0.01345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211836
      },
      {
        "date": "2025-05-02",
        "close": 30.83,
        "direction_boundary": 30.35,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213747
      },
      {
        "date": "2025-05-09",
        "close": 31.135,
        "direction_boundary": 29.950001,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2025-05-16",
        "close": 31.615,
        "direction_boundary": 29.905001,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211418
      },
      {
        "date": "2025-05-23",
        "close": 31.299999,
        "direction_boundary": 29.795,
        "core_momentum": 0.050512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209966
      },
      {
        "date": "2025-05-30",
        "close": 31.73,
        "direction_boundary": 29.93,
        "core_momentum": 0.06014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210623
      },
      {
        "date": "2025-06-06",
        "close": 31.594999,
        "direction_boundary": 30.1,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208524
      },
      {
        "date": "2025-06-13",
        "close": 31.190001,
        "direction_boundary": 29.885,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208156
      },
      {
        "date": "2025-06-20",
        "close": 30.775,
        "direction_boundary": 29.405001,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207445
      },
      {
        "date": "2025-06-27",
        "close": 31.629999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2025-07-04",
        "close": 31.025,
        "direction_boundary": 30.565001,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211467
      },
      {
        "date": "2025-07-11",
        "close": 30.525,
        "direction_boundary": 31.09,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210482
      },
      {
        "date": "2025-07-18",
        "close": 30.5,
        "direction_boundary": 30.615,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2025-07-25",
        "close": 31.735001,
        "direction_boundary": 30.1,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2025-08-01",
        "close": 31.57,
        "direction_boundary": 28.17,
        "core_momentum": 0.120696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215381
      },
      {
        "date": "2025-08-08",
        "close": 33.009998,
        "direction_boundary": 28.41,
        "core_momentum": 0.161915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2025-08-15",
        "close": 33.744999,
        "direction_boundary": 30.065001,
        "core_momentum": 0.122401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2025-08-22",
        "close": 33.779999,
        "direction_boundary": 30.575001,
        "core_momentum": 0.104824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2025-08-29",
        "close": 33.075001,
        "direction_boundary": 31.030001,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2025-09-05",
        "close": 33.415001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224747
      },
      {
        "date": "2025-09-12",
        "close": 34.029999,
        "direction_boundary": 30.375,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2025-09-19",
        "close": 33.990002,
        "direction_boundary": 30.594999,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2025-09-26",
        "close": 33.974998,
        "direction_boundary": 30.815001,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2025-10-03",
        "close": 34.424999,
        "direction_boundary": 31.26,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2025-10-10",
        "close": 33.535,
        "direction_boundary": 31.045,
        "core_momentum": 0.080206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2025-10-17",
        "close": 34.459999,
        "direction_boundary": 30.865,
        "core_momentum": 0.116475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2025-10-24",
        "close": 34.82,
        "direction_boundary": 29.805,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132292
      },
      {
        "date": "2025-10-31",
        "close": 35.48,
        "direction_boundary": 30.084999,
        "core_momentum": 0.179325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2025-11-07",
        "close": 35.044998,
        "direction_boundary": 30.889999,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2025-11-14",
        "close": 35.580002,
        "direction_boundary": 30.57,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2025-11-21",
        "close": 34.564999,
        "direction_boundary": 31.225,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2025-11-28",
        "close": 35.255001,
        "direction_boundary": 31.434999,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2025-12-05",
        "close": 35.294998,
        "direction_boundary": 32.110001,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2025-12-12",
        "close": 35.200001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2025-12-19",
        "close": 35.209999,
        "direction_boundary": 31.040001,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2025-12-26",
        "close": 35.275002,
        "direction_boundary": 31.545,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2026-01-02",
        "close": 35.395,
        "direction_boundary": 31.639999,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2026-01-09",
        "close": 37.125,
        "direction_boundary": 30.955,
        "core_momentum": 0.199322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2026-01-16",
        "close": 37.705002,
        "direction_boundary": 31.24,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2026-01-23",
        "close": 36.685001,
        "direction_boundary": 31.625,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2026-01-30",
        "close": 36.955002,
        "direction_boundary": 32.195,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137276
      },
      {
        "date": "2026-02-06",
        "close": 38.540001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.194483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135852
      },
      {
        "date": "2026-02-13",
        "close": 40.330002,
        "direction_boundary": 31.955,
        "core_momentum": 0.262087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2026-02-20",
        "close": 39.700001,
        "direction_boundary": 32.220001,
        "core_momentum": 0.232154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2026-02-27",
        "close": 40.279999,
        "direction_boundary": 31.955,
        "core_momentum": 0.260523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2026-03-06",
        "close": 38.009998,
        "direction_boundary": 31.205,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2026-03-13",
        "close": 37.494999,
        "direction_boundary": 31.445,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2026-03-20",
        "close": 36.375,
        "direction_boundary": 32.049999,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2026-03-27",
        "close": 36.455002,
        "direction_boundary": 31.09,
        "core_momentum": 0.172564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2026-04-03",
        "close": 37.860001,
        "direction_boundary": 27.76,
        "core_momentum": 0.363833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2026-04-10",
        "close": 38.575001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.387091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178563
      },
      {
        "date": "2026-04-17",
        "close": 39.384998,
        "direction_boundary": 29.415001,
        "core_momentum": 0.338943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2026-04-24",
        "close": 38.040001,
        "direction_boundary": 30.139999,
        "core_momentum": 0.26211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2026-05-01",
        "close": 38.794998,
        "direction_boundary": 30.83,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2026-05-08",
        "close": 40.064999,
        "direction_boundary": 31.135,
        "core_momentum": 0.286815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2026-05-15",
        "close": 40.365002,
        "direction_boundary": 31.615,
        "core_momentum": 0.276767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2026-05-22",
        "close": 40.580002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.296486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181289
      },
      {
        "date": "2026-05-29",
        "close": 40.895,
        "direction_boundary": 31.73,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2026-06-05",
        "close": 41.025002,
        "direction_boundary": 31.594999,
        "core_momentum": 0.298465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2026-06-12",
        "close": 41.02,
        "direction_boundary": 31.190001,
        "core_momentum": 0.315165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2026-06-19",
        "close": 42.860001,
        "direction_boundary": 30.775,
        "core_momentum": 0.392689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2026-06-26",
        "close": 41.895,
        "direction_boundary": 31.629999,
        "core_momentum": 0.324534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2026-07-03",
        "close": 42.43,
        "direction_boundary": 31.025,
        "core_momentum": 0.367607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2026-07-10",
        "close": 42.465,
        "direction_boundary": 30.525,
        "core_momentum": 0.391155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2026-07-17",
        "close": 40.529999,
        "direction_boundary": 30.5,
        "core_momentum": 0.328852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2026-07-24",
        "close": 41.395,
        "direction_boundary": 31.735001,
        "core_momentum": 0.304396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192221
      },
      {
        "date": "2026-07-31",
        "close": 41.105,
        "direction_boundary": 31.57,
        "core_momentum": 0.302027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2026-08-07",
        "close": 42.810001,
        "direction_boundary": 33.009998,
        "core_momentum": 0.29688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.645,
        "volume": 3982
      },
      {
        "date": "2023-08-25",
        "close": 26.110001,
        "volume": 3198
      },
      {
        "date": "2023-09-01",
        "close": 26.975,
        "volume": 5549
      },
      {
        "date": "2023-09-08",
        "close": 27.09,
        "volume": 2419
      },
      {
        "date": "2023-09-15",
        "close": 27.809999,
        "volume": 4470
      },
      {
        "date": "2023-09-22",
        "close": 27.355,
        "volume": 31905
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "volume": 4071
      },
      {
        "date": "2023-10-06",
        "close": 26.235001,
        "volume": 13814
      },
      {
        "date": "2023-10-13",
        "close": 26.610001,
        "volume": 5575
      },
      {
        "date": "2023-10-20",
        "close": 25.790001,
        "volume": 4660
      },
      {
        "date": "2023-10-27",
        "close": 25.719999,
        "volume": 9086
      },
      {
        "date": "2023-11-03",
        "close": 27.16,
        "volume": 6805
      },
      {
        "date": "2023-11-10",
        "close": 26.4,
        "volume": 5608
      },
      {
        "date": "2023-11-17",
        "close": 26.77,
        "volume": 4053
      },
      {
        "date": "2023-11-24",
        "close": 26.809999,
        "volume": 12972
      },
      {
        "date": "2023-12-01",
        "close": 27.125,
        "volume": 24532
      },
      {
        "date": "2023-12-08",
        "close": 27.344999,
        "volume": 2575
      },
      {
        "date": "2023-12-15",
        "close": 27.27,
        "volume": 13048
      },
      {
        "date": "2023-12-22",
        "close": 27.355,
        "volume": 8628
      },
      {
        "date": "2023-12-29",
        "close": 27.65,
        "volume": 6198
      },
      {
        "date": "2024-01-05",
        "close": 27.754999,
        "volume": 18592
      },
      {
        "date": "2024-01-12",
        "close": 28.77,
        "volume": 6213
      },
      {
        "date": "2024-01-19",
        "close": 28.455,
        "volume": 10156
      },
      {
        "date": "2024-01-26",
        "close": 28.59,
        "volume": 12627
      },
      {
        "date": "2024-02-02",
        "close": 29.07,
        "volume": 16807
      },
      {
        "date": "2024-02-09",
        "close": 29.08,
        "volume": 28445
      },
      {
        "date": "2024-02-16",
        "close": 29.719999,
        "volume": 20126
      },
      {
        "date": "2024-02-23",
        "close": 30.129999,
        "volume": 17239
      },
      {
        "date": "2024-03-01",
        "close": 30.575001,
        "volume": 21763
      },
      {
        "date": "2024-03-08",
        "close": 30.805,
        "volume": 26614
      },
      {
        "date": "2024-03-15",
        "close": 30.205,
        "volume": 22377
      },
      {
        "date": "2024-03-22",
        "close": 31.370001,
        "volume": 8179
      },
      {
        "date": "2024-03-29",
        "close": 31.235001,
        "volume": 16035
      },
      {
        "date": "2024-04-05",
        "close": 30.559999,
        "volume": 18305
      },
      {
        "date": "2024-04-12",
        "close": 30.950001,
        "volume": 10896
      },
      {
        "date": "2024-04-19",
        "close": 29.700001,
        "volume": 16900
      },
      {
        "date": "2024-04-26",
        "close": 29.74,
        "volume": 11560
      },
      {
        "date": "2024-05-03",
        "close": 30.35,
        "volume": 8116
      },
      {
        "date": "2024-05-10",
        "close": 29.950001,
        "volume": 15523
      },
      {
        "date": "2024-05-17",
        "close": 29.905001,
        "volume": 26381
      },
      {
        "date": "2024-05-24",
        "close": 29.795,
        "volume": 6910
      },
      {
        "date": "2024-05-31",
        "close": 29.93,
        "volume": 11399
      },
      {
        "date": "2024-06-07",
        "close": 30.1,
        "volume": 17537
      },
      {
        "date": "2024-06-14",
        "close": 29.885,
        "volume": 35337
      },
      {
        "date": "2024-06-21",
        "close": 29.405001,
        "volume": 14130
      },
      {
        "date": "2024-06-28",
        "close": 30.389999,
        "volume": 9991
      },
      {
        "date": "2024-07-05",
        "close": 30.565001,
        "volume": 22364
      },
      {
        "date": "2024-07-12",
        "close": 31.09,
        "volume": 7636
      },
      {
        "date": "2024-07-19",
        "close": 30.615,
        "volume": 10273
      },
      {
        "date": "2024-07-26",
        "close": 30.1,
        "volume": 18714
      },
      {
        "date": "2024-08-02",
        "close": 28.17,
        "volume": 28700
      },
      {
        "date": "2024-08-09",
        "close": 28.41,
        "volume": 62413
      },
      {
        "date": "2024-08-16",
        "close": 30.065001,
        "volume": 14710
      },
      {
        "date": "2024-08-23",
        "close": 30.575001,
        "volume": 33590
      },
      {
        "date": "2024-08-30",
        "close": 31.030001,
        "volume": 11838
      },
      {
        "date": "2024-09-06",
        "close": 29.530001,
        "volume": 57470
      },
      {
        "date": "2024-09-13",
        "close": 30.375,
        "volume": 32318
      },
      {
        "date": "2024-09-20",
        "close": 30.594999,
        "volume": 57737
      },
      {
        "date": "2024-09-27",
        "close": 30.815001,
        "volume": 96148
      },
      {
        "date": "2024-10-04",
        "close": 31.26,
        "volume": 83204
      },
      {
        "date": "2024-10-11",
        "close": 31.045,
        "volume": 59094
      },
      {
        "date": "2024-10-18",
        "close": 30.865,
        "volume": 14676
      },
      {
        "date": "2024-10-25",
        "close": 29.805,
        "volume": 13807
      },
      {
        "date": "2024-11-01",
        "close": 30.084999,
        "volume": 21644
      },
      {
        "date": "2024-11-08",
        "close": 30.889999,
        "volume": 41885
      },
      {
        "date": "2024-11-15",
        "close": 30.57,
        "volume": 32880
      },
      {
        "date": "2024-11-22",
        "close": 31.225,
        "volume": 37395
      },
      {
        "date": "2024-11-29",
        "close": 31.434999,
        "volume": 34456
      },
      {
        "date": "2024-12-06",
        "close": 32.110001,
        "volume": 37188
      },
      {
        "date": "2024-12-13",
        "close": 31.610001,
        "volume": 29124
      },
      {
        "date": "2024-12-20",
        "close": 31.040001,
        "volume": 23768
      },
      {
        "date": "2024-12-27",
        "close": 31.545,
        "volume": 10259
      },
      {
        "date": "2025-01-03",
        "close": 31.639999,
        "volume": 12668
      },
      {
        "date": "2025-01-10",
        "close": 30.955,
        "volume": 38792
      },
      {
        "date": "2025-01-17",
        "close": 31.24,
        "volume": 26208
      },
      {
        "date": "2025-01-24",
        "close": 31.625,
        "volume": 18804
      },
      {
        "date": "2025-01-31",
        "close": 32.195,
        "volume": 28237
      },
      {
        "date": "2025-02-07",
        "close": 32.264999,
        "volume": 67385
      },
      {
        "date": "2025-02-14",
        "close": 31.955,
        "volume": 92603
      },
      {
        "date": "2025-02-21",
        "close": 32.220001,
        "volume": 30718
      },
      {
        "date": "2025-02-28",
        "close": 31.955,
        "volume": 49472
      },
      {
        "date": "2025-03-07",
        "close": 31.205,
        "volume": 65608
      },
      {
        "date": "2025-03-14",
        "close": 31.445,
        "volume": 81002
      },
      {
        "date": "2025-03-21",
        "close": 32.049999,
        "volume": 39121
      },
      {
        "date": "2025-03-28",
        "close": 31.09,
        "volume": 62316
      },
      {
        "date": "2025-04-04",
        "close": 27.76,
        "volume": 83059
      },
      {
        "date": "2025-04-11",
        "close": 27.809999,
        "volume": 154972
      },
      {
        "date": "2025-04-18",
        "close": 29.415001,
        "volume": 63572
      },
      {
        "date": "2025-04-25",
        "close": 30.139999,
        "volume": 60115
      },
      {
        "date": "2025-05-02",
        "close": 30.83,
        "volume": 31347
      },
      {
        "date": "2025-05-09",
        "close": 31.135,
        "volume": 41962
      },
      {
        "date": "2025-05-16",
        "close": 31.615,
        "volume": 50528
      },
      {
        "date": "2025-05-23",
        "close": 31.299999,
        "volume": 20870
      },
      {
        "date": "2025-05-30",
        "close": 31.73,
        "volume": 43506
      },
      {
        "date": "2025-06-06",
        "close": 31.594999,
        "volume": 44417
      },
      {
        "date": "2025-06-13",
        "close": 31.190001,
        "volume": 48581
      },
      {
        "date": "2025-06-20",
        "close": 30.775,
        "volume": 52294
      },
      {
        "date": "2025-06-27",
        "close": 31.629999,
        "volume": 27726
      },
      {
        "date": "2025-07-04",
        "close": 31.025,
        "volume": 30582
      },
      {
        "date": "2025-07-11",
        "close": 30.525,
        "volume": 29445
      },
      {
        "date": "2025-07-18",
        "close": 30.5,
        "volume": 51029
      },
      {
        "date": "2025-07-25",
        "close": 31.735001,
        "volume": 45207
      },
      {
        "date": "2025-08-01",
        "close": 31.57,
        "volume": 71569
      },
      {
        "date": "2025-08-08",
        "close": 33.009998,
        "volume": 37872
      },
      {
        "date": "2025-08-15",
        "close": 33.744999,
        "volume": 42815
      },
      {
        "date": "2025-08-22",
        "close": 33.779999,
        "volume": 25541
      },
      {
        "date": "2025-08-29",
        "close": 33.075001,
        "volume": 39061
      },
      {
        "date": "2025-09-05",
        "close": 33.415001,
        "volume": 19881
      },
      {
        "date": "2025-09-12",
        "close": 34.029999,
        "volume": 20833
      },
      {
        "date": "2025-09-19",
        "close": 33.990002,
        "volume": 95675
      },
      {
        "date": "2025-09-26",
        "close": 33.974998,
        "volume": 27595
      },
      {
        "date": "2025-10-03",
        "close": 34.424999,
        "volume": 30779
      },
      {
        "date": "2025-10-10",
        "close": 33.535,
        "volume": 25203
      },
      {
        "date": "2025-10-17",
        "close": 34.459999,
        "volume": 26130
      },
      {
        "date": "2025-10-24",
        "close": 34.82,
        "volume": 28826
      },
      {
        "date": "2025-10-31",
        "close": 35.48,
        "volume": 27223
      },
      {
        "date": "2025-11-07",
        "close": 35.044998,
        "volume": 32581
      },
      {
        "date": "2025-11-14",
        "close": 35.580002,
        "volume": 21987
      },
      {
        "date": "2025-11-21",
        "close": 34.564999,
        "volume": 85617
      },
      {
        "date": "2025-11-28",
        "close": 35.255001,
        "volume": 36510
      },
      {
        "date": "2025-12-05",
        "close": 35.294998,
        "volume": 25810
      },
      {
        "date": "2025-12-12",
        "close": 35.200001,
        "volume": 37183
      },
      {
        "date": "2025-12-19",
        "close": 35.209999,
        "volume": 61613
      },
      {
        "date": "2025-12-26",
        "close": 35.275002,
        "volume": 25359
      },
      {
        "date": "2026-01-02",
        "close": 35.395,
        "volume": 17918
      },
      {
        "date": "2026-01-09",
        "close": 37.125,
        "volume": 86764
      },
      {
        "date": "2026-01-16",
        "close": 37.705002,
        "volume": 35731
      },
      {
        "date": "2026-01-23",
        "close": 36.685001,
        "volume": 59448
      },
      {
        "date": "2026-01-30",
        "close": 36.955002,
        "volume": 39582
      },
      {
        "date": "2026-02-06",
        "close": 38.540001,
        "volume": 47199
      },
      {
        "date": "2026-02-13",
        "close": 40.330002,
        "volume": 92079
      },
      {
        "date": "2026-02-20",
        "close": 39.700001,
        "volume": 29592
      },
      {
        "date": "2026-02-27",
        "close": 40.279999,
        "volume": 45295
      },
      {
        "date": "2026-03-06",
        "close": 38.009998,
        "volume": 40670
      },
      {
        "date": "2026-03-13",
        "close": 37.494999,
        "volume": 105416
      },
      {
        "date": "2026-03-20",
        "close": 36.375,
        "volume": 63613
      },
      {
        "date": "2026-03-27",
        "close": 36.455002,
        "volume": 71083
      },
      {
        "date": "2026-04-03",
        "close": 37.860001,
        "volume": 44759
      },
      {
        "date": "2026-04-10",
        "close": 38.575001,
        "volume": 23308
      },
      {
        "date": "2026-04-17",
        "close": 39.384998,
        "volume": 26323
      },
      {
        "date": "2026-04-24",
        "close": 38.040001,
        "volume": 83629
      },
      {
        "date": "2026-05-01",
        "close": 38.794998,
        "volume": 48847
      },
      {
        "date": "2026-05-08",
        "close": 40.064999,
        "volume": 51490
      },
      {
        "date": "2026-05-15",
        "close": 40.365002,
        "volume": 66002
      },
      {
        "date": "2026-05-22",
        "close": 40.580002,
        "volume": 47283
      },
      {
        "date": "2026-05-29",
        "close": 40.895,
        "volume": 44460
      },
      {
        "date": "2026-06-05",
        "close": 41.025002,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 41.02,
        "volume": 9818
      },
      {
        "date": "2026-06-19",
        "close": 42.860001,
        "volume": 16452
      },
      {
        "date": "2026-06-26",
        "close": 41.895,
        "volume": 2861
      },
      {
        "date": "2026-07-03",
        "close": 42.43,
        "volume": 14690
      },
      {
        "date": "2026-07-10",
        "close": 42.465,
        "volume": 150408
      },
      {
        "date": "2026-07-17",
        "close": 40.529999,
        "volume": 100693
      },
      {
        "date": "2026-07-24",
        "close": 41.395,
        "volume": 64007
      },
      {
        "date": "2026-07-31",
        "close": 41.105,
        "volume": 47464
      },
      {
        "date": "2026-08-07",
        "close": 42.810001,
        "volume": 33921
      }
    ],
    "sharemaestro_context": {
      "trend": 39.6875,
      "fair_value": 32.425353,
      "market_activity": 26.59195,
      "market_dynamics": 0.212957,
      "relative_strength": 5.45321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010725,
        "directional_follow_through": 0.6,
        "regime_survival": 0.94,
        "conditional_difference": 0.003823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054321,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005891,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.015587
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016172
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.227499
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.053876
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.029363
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000819
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348984
      }
    ]
  }
}