{
  "ticker": {
    "uuid": "95192bea-2535-4a93-b3e6-e6c2befb0be2",
    "symbol": "SXLK",
    "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.779999,
    "boundary_margin": 0.345952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247202,
    "volatility_stability": 1.1061,
    "risk_context": 0.4045,
    "current_regime": {
      "move": 0.45233,
      "interruption": -0.148345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.519997,
        "direction_boundary": 76.18,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2023-08-25",
        "close": 80.790001,
        "direction_boundary": 73.510002,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2023-09-01",
        "close": 84.860001,
        "direction_boundary": 70.129997,
        "core_momentum": 0.210039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168593
      },
      {
        "date": "2023-09-08",
        "close": 84.279999,
        "direction_boundary": 70.480003,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2023-09-15",
        "close": 82.559998,
        "direction_boundary": 70.910004,
        "core_momentum": 0.164293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167629
      },
      {
        "date": "2023-09-22",
        "close": 81.110001,
        "direction_boundary": 65.800003,
        "core_momentum": 0.232675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2023-09-29",
        "close": 81.309998,
        "direction_boundary": 64.470001,
        "core_momentum": 0.261207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168618
      },
      {
        "date": "2023-10-06",
        "close": 81.989998,
        "direction_boundary": 64.440002,
        "core_momentum": 0.272346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165761
      },
      {
        "date": "2023-10-13",
        "close": 83.919998,
        "direction_boundary": 62.849998,
        "core_momentum": 0.335243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2023-10-20",
        "close": 80.550003,
        "direction_boundary": 64.25,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178932
      },
      {
        "date": "2023-10-27",
        "close": 79.75,
        "direction_boundary": 67.080002,
        "core_momentum": 0.188879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180206
      },
      {
        "date": "2023-11-03",
        "close": 83.199997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2023-11-10",
        "close": 86.5,
        "direction_boundary": 65.940002,
        "core_momentum": 0.311799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2023-11-17",
        "close": 87.139999,
        "direction_boundary": 66.050003,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182352
      },
      {
        "date": "2023-11-24",
        "close": 87.519997,
        "direction_boundary": 66.660004,
        "core_momentum": 0.312931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2023-12-01",
        "close": 88.519997,
        "direction_boundary": 66.410004,
        "core_momentum": 0.332932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2023-12-08",
        "close": 89.830002,
        "direction_boundary": 65.110001,
        "core_momentum": 0.379665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2023-12-15",
        "close": 91.910004,
        "direction_boundary": 62.169998,
        "core_momentum": 0.478366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2023-12-22",
        "close": 91.150002,
        "direction_boundary": 60.669998,
        "core_momentum": 0.50239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162721
      },
      {
        "date": "2023-12-29",
        "close": 90.550003,
        "direction_boundary": 59.82,
        "core_momentum": 0.513708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2024-01-05",
        "close": 88.07,
        "direction_boundary": 60.470001,
        "core_momentum": 0.456425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2024-01-12",
        "close": 91.25,
        "direction_boundary": 62.220001,
        "core_momentum": 0.46657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2024-01-19",
        "close": 94.669998,
        "direction_boundary": 62.200001,
        "core_momentum": 0.522026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2024-01-26",
        "close": 97.510002,
        "direction_boundary": 65.309998,
        "core_momentum": 0.493033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2024-02-02",
        "close": 97.459999,
        "direction_boundary": 68.980003,
        "core_momentum": 0.412873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2024-02-09",
        "close": 100.18,
        "direction_boundary": 68.150002,
        "core_momentum": 0.469993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165646
      },
      {
        "date": "2024-02-16",
        "close": 98.809998,
        "direction_boundary": 67.860001,
        "core_momentum": 0.456086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2024-02-23",
        "close": 98.910004,
        "direction_boundary": 66.959999,
        "core_momentum": 0.477151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2024-03-01",
        "close": 100.849998,
        "direction_boundary": 68.040001,
        "core_momentum": 0.482216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2024-03-08",
        "close": 99.860001,
        "direction_boundary": 67.25,
        "core_momentum": 0.484907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2024-03-15",
        "close": 98.110001,
        "direction_boundary": 69.690002,
        "core_momentum": 0.407806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-03-22",
        "close": 101.199997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.447782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2024-03-29",
        "close": 100.610001,
        "direction_boundary": 71.690002,
        "core_momentum": 0.403404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2024-04-05",
        "close": 99.370003,
        "direction_boundary": 70.5,
        "core_momentum": 0.409504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2024-04-12",
        "close": 101.150002,
        "direction_boundary": 70.269997,
        "core_momentum": 0.439448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2024-04-19",
        "close": 95.099998,
        "direction_boundary": 69.849998,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2024-04-26",
        "close": 97.919998,
        "direction_boundary": 70.110001,
        "core_momentum": 0.396662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172373
      },
      {
        "date": "2024-05-03",
        "close": 98.010002,
        "direction_boundary": 70.800003,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2024-05-10",
        "close": 99.470001,
        "direction_boundary": 71.650002,
        "core_momentum": 0.388276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158989
      },
      {
        "date": "2024-05-17",
        "close": 101.720001,
        "direction_boundary": 75.370003,
        "core_momentum": 0.349609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2024-05-24",
        "close": 103.5,
        "direction_boundary": 79.209999,
        "core_momentum": 0.306653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2024-05-31",
        "close": 99.260002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.23075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174549
      },
      {
        "date": "2024-06-07",
        "close": 104.07,
        "direction_boundary": 80.150002,
        "core_momentum": 0.29844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-06-14",
        "close": 110.779999,
        "direction_boundary": 82.639999,
        "core_momentum": 0.340513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-06-21",
        "close": 111.75,
        "direction_boundary": 80.370003,
        "core_momentum": 0.390444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2024-06-28",
        "close": 111.709999,
        "direction_boundary": 82.629997,
        "core_momentum": 0.35193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2024-07-05",
        "close": 112.589996,
        "direction_boundary": 81.650002,
        "core_momentum": 0.378934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190132
      },
      {
        "date": "2024-07-12",
        "close": 112.879997,
        "direction_boundary": 82.010002,
        "core_momentum": 0.376417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2024-07-19",
        "close": 106.940002,
        "direction_boundary": 82.910004,
        "core_momentum": 0.289832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2024-07-26",
        "close": 104.209999,
        "direction_boundary": 84.07,
        "core_momentum": 0.239562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2024-08-02",
        "close": 98.150002,
        "direction_boundary": 81.629997,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21952
      },
      {
        "date": "2024-08-09",
        "close": 98.400002,
        "direction_boundary": 79.160004,
        "core_momentum": 0.243052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216022
      },
      {
        "date": "2024-08-16",
        "close": 104.860001,
        "direction_boundary": 78.519997,
        "core_momentum": 0.335456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2024-08-23",
        "close": 104.5,
        "direction_boundary": 80.790001,
        "core_momentum": 0.293477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2024-08-30",
        "close": 103.5,
        "direction_boundary": 84.860001,
        "core_momentum": 0.219656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2024-09-06",
        "close": 96.440002,
        "direction_boundary": 84.279999,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25208
      },
      {
        "date": "2024-09-13",
        "close": 104.099998,
        "direction_boundary": 82.559998,
        "core_momentum": 0.260901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272811
      },
      {
        "date": "2024-09-20",
        "close": 104.160004,
        "direction_boundary": 81.110001,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269647
      },
      {
        "date": "2024-09-27",
        "close": 105.540001,
        "direction_boundary": 81.309998,
        "core_momentum": 0.297995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269955
      },
      {
        "date": "2024-10-04",
        "close": 106.260002,
        "direction_boundary": 81.989998,
        "core_momentum": 0.296012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269241
      },
      {
        "date": "2024-10-11",
        "close": 109.099998,
        "direction_boundary": 83.919998,
        "core_momentum": 0.300048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270475
      },
      {
        "date": "2024-10-18",
        "close": 110.160004,
        "direction_boundary": 80.550003,
        "core_momentum": 0.367598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2024-10-25",
        "close": 110.639999,
        "direction_boundary": 79.75,
        "core_momentum": 0.387335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2024-11-01",
        "close": 107.07,
        "direction_boundary": 83.199997,
        "core_momentum": 0.286899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257012
      },
      {
        "date": "2024-11-08",
        "close": 113.220001,
        "direction_boundary": 86.5,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2024-11-15",
        "close": 111.940002,
        "direction_boundary": 87.139999,
        "core_momentum": 0.2846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2024-11-22",
        "close": 115.029999,
        "direction_boundary": 87.519997,
        "core_momentum": 0.314328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2024-11-29",
        "close": 114.650002,
        "direction_boundary": 88.519997,
        "core_momentum": 0.295188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259848
      },
      {
        "date": "2024-12-06",
        "close": 118.099998,
        "direction_boundary": 89.830002,
        "core_momentum": 0.314706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2024-12-13",
        "close": 118.330002,
        "direction_boundary": 91.910004,
        "core_momentum": 0.287455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2024-12-20",
        "close": 118.589996,
        "direction_boundary": 91.150002,
        "core_momentum": 0.301042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2024-12-27",
        "close": 119.169998,
        "direction_boundary": 90.550003,
        "core_momentum": 0.316068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2025-01-03",
        "close": 119.760002,
        "direction_boundary": 88.07,
        "core_momentum": 0.359827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241113
      },
      {
        "date": "2025-01-10",
        "close": 116.629997,
        "direction_boundary": 91.25,
        "core_momentum": 0.278137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244409
      },
      {
        "date": "2025-01-17",
        "close": 118.739998,
        "direction_boundary": 94.669998,
        "core_momentum": 0.254252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2025-01-24",
        "close": 119.010002,
        "direction_boundary": 97.510002,
        "core_momentum": 0.22049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227888
      },
      {
        "date": "2025-01-31",
        "close": 118.110001,
        "direction_boundary": 97.459999,
        "core_momentum": 0.211882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2025-02-07",
        "close": 117.709999,
        "direction_boundary": 100.18,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2025-02-14",
        "close": 119.449997,
        "direction_boundary": 98.809998,
        "core_momentum": 0.208886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2025-02-21",
        "close": 120.150002,
        "direction_boundary": 98.910004,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2025-02-28",
        "close": 112.190002,
        "direction_boundary": 100.849998,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217572
      },
      {
        "date": "2025-03-07",
        "close": 103.410004,
        "direction_boundary": 99.860001,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225304
      },
      {
        "date": "2025-03-14",
        "close": 102.099998,
        "direction_boundary": 98.110001,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199372
      },
      {
        "date": "2025-03-21",
        "close": 102.559998,
        "direction_boundary": 101.199997,
        "core_momentum": 0.013439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199498
      },
      {
        "date": "2025-03-28",
        "close": 99.339996,
        "direction_boundary": 100.610001,
        "core_momentum": -0.012623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2025-04-04",
        "close": 88.370003,
        "direction_boundary": 99.370003,
        "core_momentum": -0.110697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2025-04-11",
        "close": 90.139999,
        "direction_boundary": 101.150002,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2025-04-18",
        "close": 88.519997,
        "direction_boundary": 95.099998,
        "core_momentum": -0.06919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254924
      },
      {
        "date": "2025-04-25",
        "close": 94.489998,
        "direction_boundary": 97.919998,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274284
      },
      {
        "date": "2025-05-02",
        "close": 99.57,
        "direction_boundary": 98.010002,
        "core_momentum": 0.015917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282974
      },
      {
        "date": "2025-05-09",
        "close": 100.489998,
        "direction_boundary": 99.470001,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27077
      },
      {
        "date": "2025-05-16",
        "close": 109.519997,
        "direction_boundary": 101.720001,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298202
      },
      {
        "date": "2025-05-23",
        "close": 104.650002,
        "direction_boundary": 103.5,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301543
      },
      {
        "date": "2025-05-30",
        "close": 106.519997,
        "direction_boundary": 99.260002,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302994
      },
      {
        "date": "2025-06-06",
        "close": 109.720001,
        "direction_boundary": 104.07,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302984
      },
      {
        "date": "2025-06-13",
        "close": 108.68,
        "direction_boundary": 110.779999,
        "core_momentum": -0.018956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303039
      },
      {
        "date": "2025-06-20",
        "close": 109.110001,
        "direction_boundary": 111.75,
        "core_momentum": -0.023624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303113
      },
      {
        "date": "2025-06-27",
        "close": 112.860001,
        "direction_boundary": 111.709999,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307278
      },
      {
        "date": "2025-07-04",
        "close": 113.709999,
        "direction_boundary": 112.589996,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307416
      },
      {
        "date": "2025-07-11",
        "close": 115.809998,
        "direction_boundary": 112.879997,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306552
      },
      {
        "date": "2025-07-18",
        "close": 118.220001,
        "direction_boundary": 106.940002,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306891
      },
      {
        "date": "2025-07-25",
        "close": 118.330002,
        "direction_boundary": 104.209999,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306875
      },
      {
        "date": "2025-08-01",
        "close": 118.690002,
        "direction_boundary": 98.150002,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306719
      },
      {
        "date": "2025-08-08",
        "close": 121.779999,
        "direction_boundary": 98.400002,
        "core_momentum": 0.237602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2025-08-15",
        "close": 122.989998,
        "direction_boundary": 104.860001,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308343
      },
      {
        "date": "2025-08-22",
        "close": 120.160004,
        "direction_boundary": 104.5,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2025-08-29",
        "close": 120.160004,
        "direction_boundary": 103.5,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2025-09-05",
        "close": 119.580002,
        "direction_boundary": 96.440002,
        "core_momentum": 0.239942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2025-09-12",
        "close": 123.989998,
        "direction_boundary": 104.099998,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270036
      },
      {
        "date": "2025-09-19",
        "close": 125.209999,
        "direction_boundary": 104.160004,
        "core_momentum": 0.202093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2025-09-26",
        "close": 126.589996,
        "direction_boundary": 105.540001,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2025-10-03",
        "close": 130.520004,
        "direction_boundary": 106.260002,
        "core_momentum": 0.228308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192258
      },
      {
        "date": "2025-10-10",
        "close": 129.699997,
        "direction_boundary": 109.099998,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2025-10-17",
        "close": 128.259995,
        "direction_boundary": 110.160004,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2025-10-24",
        "close": 131.75,
        "direction_boundary": 110.639999,
        "core_momentum": 0.190799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "direction_boundary": 107.07,
        "core_momentum": 0.298216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-11-07",
        "close": 130.029999,
        "direction_boundary": 113.220001,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2025-11-14",
        "close": 133.300003,
        "direction_boundary": 111.940002,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2025-11-21",
        "close": 126.980003,
        "direction_boundary": 115.029999,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2025-11-28",
        "close": 131.589996,
        "direction_boundary": 114.650002,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-12-05",
        "close": 133.119995,
        "direction_boundary": 118.099998,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2025-12-12",
        "close": 129.5,
        "direction_boundary": 118.330002,
        "core_momentum": 0.094397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2025-12-19",
        "close": 129.389999,
        "direction_boundary": 118.589996,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189645
      },
      {
        "date": "2025-12-26",
        "close": 130.789993,
        "direction_boundary": 119.169998,
        "core_momentum": 0.097508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2026-01-02",
        "close": 130.330002,
        "direction_boundary": 119.760002,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186089
      },
      {
        "date": "2026-01-09",
        "close": 130.970001,
        "direction_boundary": 116.629997,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2026-01-16",
        "close": 131.339996,
        "direction_boundary": 118.739998,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2026-01-23",
        "close": 128.529999,
        "direction_boundary": 119.010002,
        "core_momentum": 0.079993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187121
      },
      {
        "date": "2026-01-30",
        "close": 127.239998,
        "direction_boundary": 118.110001,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2026-02-06",
        "close": 124.660004,
        "direction_boundary": 117.709999,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18762
      },
      {
        "date": "2026-02-13",
        "close": 122.980003,
        "direction_boundary": 119.449997,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188192
      },
      {
        "date": "2026-02-20",
        "close": 125.029999,
        "direction_boundary": 120.150002,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186434
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "direction_boundary": 112.190002,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188077
      },
      {
        "date": "2026-03-06",
        "close": 126.610001,
        "direction_boundary": 103.410004,
        "core_momentum": 0.22435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191809
      },
      {
        "date": "2026-03-13",
        "close": 125.309998,
        "direction_boundary": 102.099998,
        "core_momentum": 0.227326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186072
      },
      {
        "date": "2026-03-20",
        "close": 122.620003,
        "direction_boundary": 102.559998,
        "core_momentum": 0.195593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188011
      },
      {
        "date": "2026-03-27",
        "close": 118.379997,
        "direction_boundary": 99.339996,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19306
      },
      {
        "date": "2026-04-03",
        "close": 122.050003,
        "direction_boundary": 88.370003,
        "core_momentum": 0.381125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193046
      },
      {
        "date": "2026-04-10",
        "close": 127.059998,
        "direction_boundary": 90.139999,
        "core_momentum": 0.409585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201836
      },
      {
        "date": "2026-04-17",
        "close": 136.210007,
        "direction_boundary": 88.519997,
        "core_momentum": 0.538748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2026-04-24",
        "close": 140.770004,
        "direction_boundary": 94.489998,
        "core_momentum": 0.489787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2026-05-01",
        "close": 138.800003,
        "direction_boundary": 99.57,
        "core_momentum": 0.393994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213488
      },
      {
        "date": "2026-05-08",
        "close": 149.639999,
        "direction_boundary": 100.489998,
        "core_momentum": 0.489103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2026-05-15",
        "close": 155.130005,
        "direction_boundary": 109.519997,
        "core_momentum": 0.416454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2026-05-22",
        "close": 156.949997,
        "direction_boundary": 104.650002,
        "core_momentum": 0.499761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2026-05-29",
        "close": 161.960007,
        "direction_boundary": 106.519997,
        "core_momentum": 0.520466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202527
      },
      {
        "date": "2026-06-05",
        "close": 159.110001,
        "direction_boundary": 109.720001,
        "core_momentum": 0.450146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2026-06-12",
        "close": 156.059998,
        "direction_boundary": 108.68,
        "core_momentum": 0.435959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2026-06-19",
        "close": 161.800003,
        "direction_boundary": 109.110001,
        "core_momentum": 0.482907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2026-06-26",
        "close": 154.339996,
        "direction_boundary": 112.860001,
        "core_momentum": 0.367535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2026-07-03",
        "close": 156.809998,
        "direction_boundary": 113.709999,
        "core_momentum": 0.379034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2026-07-10",
        "close": 159.610001,
        "direction_boundary": 115.809998,
        "core_momentum": 0.378206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2026-07-17",
        "close": 153.669998,
        "direction_boundary": 118.220001,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2026-07-24",
        "close": 156.770004,
        "direction_boundary": 118.330002,
        "core_momentum": 0.324854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226948
      },
      {
        "date": "2026-07-31",
        "close": 151.970001,
        "direction_boundary": 118.690002,
        "core_momentum": 0.280394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2026-08-07",
        "close": 163.910004,
        "direction_boundary": 121.779999,
        "core_momentum": 0.345952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.519997,
        "volume": 7651
      },
      {
        "date": "2023-08-25",
        "close": 80.790001,
        "volume": 6809
      },
      {
        "date": "2023-09-01",
        "close": 84.860001,
        "volume": 6571
      },
      {
        "date": "2023-09-08",
        "close": 84.279999,
        "volume": 9106
      },
      {
        "date": "2023-09-15",
        "close": 82.559998,
        "volume": 6263
      },
      {
        "date": "2023-09-22",
        "close": 81.110001,
        "volume": 17487
      },
      {
        "date": "2023-09-29",
        "close": 81.309998,
        "volume": 5468
      },
      {
        "date": "2023-10-06",
        "close": 81.989998,
        "volume": 7083
      },
      {
        "date": "2023-10-13",
        "close": 83.919998,
        "volume": 7528
      },
      {
        "date": "2023-10-20",
        "close": 80.550003,
        "volume": 20042
      },
      {
        "date": "2023-10-27",
        "close": 79.75,
        "volume": 12554
      },
      {
        "date": "2023-11-03",
        "close": 83.199997,
        "volume": 34989
      },
      {
        "date": "2023-11-10",
        "close": 86.5,
        "volume": 14008
      },
      {
        "date": "2023-11-17",
        "close": 87.139999,
        "volume": 27387
      },
      {
        "date": "2023-11-24",
        "close": 87.519997,
        "volume": 14638
      },
      {
        "date": "2023-12-01",
        "close": 88.519997,
        "volume": 20467
      },
      {
        "date": "2023-12-08",
        "close": 89.830002,
        "volume": 39511
      },
      {
        "date": "2023-12-15",
        "close": 91.910004,
        "volume": 23942
      },
      {
        "date": "2023-12-22",
        "close": 91.150002,
        "volume": 11165
      },
      {
        "date": "2023-12-29",
        "close": 90.550003,
        "volume": 5658
      },
      {
        "date": "2024-01-05",
        "close": 88.07,
        "volume": 28752
      },
      {
        "date": "2024-01-12",
        "close": 91.25,
        "volume": 17340
      },
      {
        "date": "2024-01-19",
        "close": 94.669998,
        "volume": 24821
      },
      {
        "date": "2024-01-26",
        "close": 97.510002,
        "volume": 35177
      },
      {
        "date": "2024-02-02",
        "close": 97.459999,
        "volume": 45617
      },
      {
        "date": "2024-02-09",
        "close": 100.18,
        "volume": 22600
      },
      {
        "date": "2024-02-16",
        "close": 98.809998,
        "volume": 24971
      },
      {
        "date": "2024-02-23",
        "close": 98.910004,
        "volume": 40261
      },
      {
        "date": "2024-03-01",
        "close": 100.849998,
        "volume": 25870
      },
      {
        "date": "2024-03-08",
        "close": 99.860001,
        "volume": 40218
      },
      {
        "date": "2024-03-15",
        "close": 98.110001,
        "volume": 30820
      },
      {
        "date": "2024-03-22",
        "close": 101.199997,
        "volume": 28571
      },
      {
        "date": "2024-03-29",
        "close": 100.610001,
        "volume": 8202
      },
      {
        "date": "2024-04-05",
        "close": 99.370003,
        "volume": 4830
      },
      {
        "date": "2024-04-12",
        "close": 101.150002,
        "volume": 12025
      },
      {
        "date": "2024-04-19",
        "close": 95.099998,
        "volume": 20676
      },
      {
        "date": "2024-04-26",
        "close": 97.919998,
        "volume": 14734
      },
      {
        "date": "2024-05-03",
        "close": 98.010002,
        "volume": 5997
      },
      {
        "date": "2024-05-10",
        "close": 99.470001,
        "volume": 9592
      },
      {
        "date": "2024-05-17",
        "close": 101.720001,
        "volume": 12696
      },
      {
        "date": "2024-05-24",
        "close": 103.5,
        "volume": 11533
      },
      {
        "date": "2024-05-31",
        "close": 99.260002,
        "volume": 13142
      },
      {
        "date": "2024-06-07",
        "close": 104.07,
        "volume": 31034
      },
      {
        "date": "2024-06-14",
        "close": 110.779999,
        "volume": 80150
      },
      {
        "date": "2024-06-21",
        "close": 111.75,
        "volume": 53106
      },
      {
        "date": "2024-06-28",
        "close": 111.709999,
        "volume": 54898
      },
      {
        "date": "2024-07-05",
        "close": 112.589996,
        "volume": 37842
      },
      {
        "date": "2024-07-12",
        "close": 112.879997,
        "volume": 34713
      },
      {
        "date": "2024-07-19",
        "close": 106.940002,
        "volume": 64365
      },
      {
        "date": "2024-07-26",
        "close": 104.209999,
        "volume": 61279
      },
      {
        "date": "2024-08-02",
        "close": 98.150002,
        "volume": 79508
      },
      {
        "date": "2024-08-09",
        "close": 98.400002,
        "volume": 76864
      },
      {
        "date": "2024-08-16",
        "close": 104.860001,
        "volume": 38330
      },
      {
        "date": "2024-08-23",
        "close": 104.5,
        "volume": 11295
      },
      {
        "date": "2024-08-30",
        "close": 103.5,
        "volume": 38165
      },
      {
        "date": "2024-09-06",
        "close": 96.440002,
        "volume": 50792
      },
      {
        "date": "2024-09-13",
        "close": 104.099998,
        "volume": 52590
      },
      {
        "date": "2024-09-20",
        "close": 104.160004,
        "volume": 62005
      },
      {
        "date": "2024-09-27",
        "close": 105.540001,
        "volume": 18908
      },
      {
        "date": "2024-10-04",
        "close": 106.260002,
        "volume": 22345
      },
      {
        "date": "2024-10-11",
        "close": 109.099998,
        "volume": 15981
      },
      {
        "date": "2024-10-18",
        "close": 110.160004,
        "volume": 101371
      },
      {
        "date": "2024-10-25",
        "close": 110.639999,
        "volume": 54821
      },
      {
        "date": "2024-11-01",
        "close": 107.07,
        "volume": 23616
      },
      {
        "date": "2024-11-08",
        "close": 113.220001,
        "volume": 28615
      },
      {
        "date": "2024-11-15",
        "close": 111.940002,
        "volume": 75805
      },
      {
        "date": "2024-11-22",
        "close": 115.029999,
        "volume": 147823
      },
      {
        "date": "2024-11-29",
        "close": 114.650002,
        "volume": 59318
      },
      {
        "date": "2024-12-06",
        "close": 118.099998,
        "volume": 51208
      },
      {
        "date": "2024-12-13",
        "close": 118.330002,
        "volume": 41079
      },
      {
        "date": "2024-12-20",
        "close": 118.589996,
        "volume": 116382
      },
      {
        "date": "2024-12-27",
        "close": 119.169998,
        "volume": 19245
      },
      {
        "date": "2025-01-03",
        "close": 119.760002,
        "volume": 75420
      },
      {
        "date": "2025-01-10",
        "close": 116.629997,
        "volume": 92535
      },
      {
        "date": "2025-01-17",
        "close": 118.739998,
        "volume": 59877
      },
      {
        "date": "2025-01-24",
        "close": 119.010002,
        "volume": 60339
      },
      {
        "date": "2025-01-31",
        "close": 118.110001,
        "volume": 49596
      },
      {
        "date": "2025-02-07",
        "close": 117.709999,
        "volume": 108623
      },
      {
        "date": "2025-02-14",
        "close": 119.449997,
        "volume": 55886
      },
      {
        "date": "2025-02-21",
        "close": 120.150002,
        "volume": 47710
      },
      {
        "date": "2025-02-28",
        "close": 112.190002,
        "volume": 83549
      },
      {
        "date": "2025-03-07",
        "close": 103.410004,
        "volume": 77632
      },
      {
        "date": "2025-03-14",
        "close": 102.099998,
        "volume": 91303
      },
      {
        "date": "2025-03-21",
        "close": 102.559998,
        "volume": 104879
      },
      {
        "date": "2025-03-28",
        "close": 99.339996,
        "volume": 37258
      },
      {
        "date": "2025-04-04",
        "close": 88.370003,
        "volume": 51147
      },
      {
        "date": "2025-04-11",
        "close": 90.139999,
        "volume": 65192
      },
      {
        "date": "2025-04-18",
        "close": 88.519997,
        "volume": 25878
      },
      {
        "date": "2025-04-25",
        "close": 94.489998,
        "volume": 51422
      },
      {
        "date": "2025-05-02",
        "close": 99.57,
        "volume": 19180
      },
      {
        "date": "2025-05-09",
        "close": 100.489998,
        "volume": 64894
      },
      {
        "date": "2025-05-16",
        "close": 109.519997,
        "volume": 49118
      },
      {
        "date": "2025-05-23",
        "close": 104.650002,
        "volume": 12013
      },
      {
        "date": "2025-05-30",
        "close": 106.519997,
        "volume": 17776
      },
      {
        "date": "2025-06-06",
        "close": 109.720001,
        "volume": 21243
      },
      {
        "date": "2025-06-13",
        "close": 108.68,
        "volume": 13038
      },
      {
        "date": "2025-06-20",
        "close": 109.110001,
        "volume": 11031
      },
      {
        "date": "2025-06-27",
        "close": 112.860001,
        "volume": 13366
      },
      {
        "date": "2025-07-04",
        "close": 113.709999,
        "volume": 35991
      },
      {
        "date": "2025-07-11",
        "close": 115.809998,
        "volume": 21665
      },
      {
        "date": "2025-07-18",
        "close": 118.220001,
        "volume": 32764
      },
      {
        "date": "2025-07-25",
        "close": 118.330002,
        "volume": 9895
      },
      {
        "date": "2025-08-01",
        "close": 118.690002,
        "volume": 30302
      },
      {
        "date": "2025-08-08",
        "close": 121.779999,
        "volume": 34193
      },
      {
        "date": "2025-08-15",
        "close": 122.989998,
        "volume": 13186
      },
      {
        "date": "2025-08-22",
        "close": 120.160004,
        "volume": 24253
      },
      {
        "date": "2025-08-29",
        "close": 120.160004,
        "volume": 32765
      },
      {
        "date": "2025-09-05",
        "close": 119.580002,
        "volume": 37110
      },
      {
        "date": "2025-09-12",
        "close": 123.989998,
        "volume": 47041
      },
      {
        "date": "2025-09-19",
        "close": 125.209999,
        "volume": 69288
      },
      {
        "date": "2025-09-26",
        "close": 126.589996,
        "volume": 29857
      },
      {
        "date": "2025-10-03",
        "close": 130.520004,
        "volume": 11033
      },
      {
        "date": "2025-10-10",
        "close": 129.699997,
        "volume": 18556
      },
      {
        "date": "2025-10-17",
        "close": 128.259995,
        "volume": 34229
      },
      {
        "date": "2025-10-24",
        "close": 131.75,
        "volume": 12566
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "volume": 22383
      },
      {
        "date": "2025-11-07",
        "close": 130.029999,
        "volume": 32876
      },
      {
        "date": "2025-11-14",
        "close": 133.300003,
        "volume": 41875
      },
      {
        "date": "2025-11-21",
        "close": 126.980003,
        "volume": 106311
      },
      {
        "date": "2025-11-28",
        "close": 131.589996,
        "volume": 54547
      },
      {
        "date": "2025-12-05",
        "close": 133.119995,
        "volume": 36329
      },
      {
        "date": "2025-12-12",
        "close": 129.5,
        "volume": 36913
      },
      {
        "date": "2025-12-19",
        "close": 129.389999,
        "volume": 30277
      },
      {
        "date": "2025-12-26",
        "close": 130.789993,
        "volume": 14010
      },
      {
        "date": "2026-01-02",
        "close": 130.330002,
        "volume": 4124
      },
      {
        "date": "2026-01-09",
        "close": 130.970001,
        "volume": 29922
      },
      {
        "date": "2026-01-16",
        "close": 131.339996,
        "volume": 31492
      },
      {
        "date": "2026-01-23",
        "close": 128.529999,
        "volume": 44888
      },
      {
        "date": "2026-01-30",
        "close": 127.239998,
        "volume": 47838
      },
      {
        "date": "2026-02-06",
        "close": 124.660004,
        "volume": 66400
      },
      {
        "date": "2026-02-13",
        "close": 122.980003,
        "volume": 76010
      },
      {
        "date": "2026-02-20",
        "close": 125.029999,
        "volume": 73446
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "volume": 20211
      },
      {
        "date": "2026-03-06",
        "close": 126.610001,
        "volume": 71569
      },
      {
        "date": "2026-03-13",
        "close": 125.309998,
        "volume": 74447
      },
      {
        "date": "2026-03-20",
        "close": 122.620003,
        "volume": 54778
      },
      {
        "date": "2026-03-27",
        "close": 118.379997,
        "volume": 60158
      },
      {
        "date": "2026-04-03",
        "close": 122.050003,
        "volume": 52628
      },
      {
        "date": "2026-04-10",
        "close": 127.059998,
        "volume": 135673
      },
      {
        "date": "2026-04-17",
        "close": 136.210007,
        "volume": 37380
      },
      {
        "date": "2026-04-24",
        "close": 140.770004,
        "volume": 44246
      },
      {
        "date": "2026-05-01",
        "close": 138.800003,
        "volume": 54050
      },
      {
        "date": "2026-05-08",
        "close": 149.639999,
        "volume": 63949
      },
      {
        "date": "2026-05-15",
        "close": 155.130005,
        "volume": 68985
      },
      {
        "date": "2026-05-22",
        "close": 156.949997,
        "volume": 86782
      },
      {
        "date": "2026-05-29",
        "close": 161.960007,
        "volume": 28145
      },
      {
        "date": "2026-06-05",
        "close": 159.110001,
        "volume": 7715
      },
      {
        "date": "2026-06-12",
        "close": 156.059998,
        "volume": 38166
      },
      {
        "date": "2026-06-19",
        "close": 161.800003,
        "volume": 20312
      },
      {
        "date": "2026-06-26",
        "close": 154.339996,
        "volume": 5802
      },
      {
        "date": "2026-07-03",
        "close": 156.809998,
        "volume": 11533
      },
      {
        "date": "2026-07-10",
        "close": 159.610001,
        "volume": 53873
      },
      {
        "date": "2026-07-17",
        "close": 153.669998,
        "volume": 54713
      },
      {
        "date": "2026-07-24",
        "close": 156.770004,
        "volume": 26235
      },
      {
        "date": "2026-07-31",
        "close": 151.970001,
        "volume": 57242
      },
      {
        "date": "2026-08-07",
        "close": 163.910004,
        "volume": 38651
      }
    ],
    "sharemaestro_context": {
      "trend": 141.277334,
      "fair_value": 113.374103,
      "market_activity": 42.716684,
      "market_dynamics": 0.032305,
      "relative_strength": 3.888988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016158,
        "directional_follow_through": 0.7234,
        "regime_survival": 1.0,
        "conditional_difference": 0.000414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046406,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.020868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.280394,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080944,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.17814
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.05083
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.065501
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.448587
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.048822
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.101938
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003957
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45233
      }
    ]
  }
}