{
  "ticker": {
    "uuid": "951d07b9-cc04-45cf-9325-227e7646f4f8",
    "symbol": "XESX",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5893.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4894.200195,
    "boundary_margin": 0.204078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179661,
    "volatility_stability": 0.8058,
    "risk_context": 0.5566,
    "current_regime": {
      "move": 0.33873,
      "interruption": -0.11481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3806.427246,
        "direction_boundary": 3284.532471,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177551
      },
      {
        "date": "2023-08-25",
        "close": 3763.493408,
        "direction_boundary": 3168.395996,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175089
      },
      {
        "date": "2023-09-01",
        "close": 3796.22168,
        "direction_boundary": 3182.63208,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171233
      },
      {
        "date": "2023-09-08",
        "close": 3770.48877,
        "direction_boundary": 3208.356934,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169483
      },
      {
        "date": "2023-09-15",
        "close": 3826.45166,
        "direction_boundary": 3174.889893,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158081
      },
      {
        "date": "2023-09-22",
        "close": 3793.223877,
        "direction_boundary": 3088.724609,
        "core_momentum": 0.228087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156353
      },
      {
        "date": "2023-09-29",
        "close": 3753.000488,
        "direction_boundary": 3026.2854,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144087
      },
      {
        "date": "2023-10-06",
        "close": 3716.024902,
        "direction_boundary": 3083.978516,
        "core_momentum": 0.204945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144508
      },
      {
        "date": "2023-10-13",
        "close": 3709.029785,
        "direction_boundary": 3059.003174,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139266
      },
      {
        "date": "2023-10-20",
        "close": 3640.575439,
        "direction_boundary": 3152.411377,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14037
      },
      {
        "date": "2023-10-27",
        "close": 3634.079834,
        "direction_boundary": 3217.5979,
        "core_momentum": 0.129439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1397
      },
      {
        "date": "2023-11-03",
        "close": 3763.493408,
        "direction_boundary": 3362.456299,
        "core_momentum": 0.119269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149564
      },
      {
        "date": "2023-11-10",
        "close": 3813.210205,
        "direction_boundary": 3515.402588,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15103
      },
      {
        "date": "2023-11-17",
        "close": 3941.224365,
        "direction_boundary": 3533.63501,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156323
      },
      {
        "date": "2023-11-24",
        "close": 3934.978271,
        "direction_boundary": 3533.385254,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155047
      },
      {
        "date": "2023-12-01",
        "close": 3928.982666,
        "direction_boundary": 3532.635986,
        "core_momentum": 0.112196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154229
      },
      {
        "date": "2023-12-08",
        "close": 4024.671143,
        "direction_boundary": 3503.413818,
        "core_momentum": 0.148786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156015
      },
      {
        "date": "2023-12-15",
        "close": 4061.897461,
        "direction_boundary": 3438.725586,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2023-12-22",
        "close": 4061.897461,
        "direction_boundary": 3483.433105,
        "core_momentum": 0.166062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2023-12-29",
        "close": 4084.383301,
        "direction_boundary": 3508.908447,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2024-01-05",
        "close": 3983.946777,
        "direction_boundary": 3675.25,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2024-01-12",
        "close": 3992.19165,
        "direction_boundary": 3826.356445,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118344
      },
      {
        "date": "2024-01-19",
        "close": 3964.209961,
        "direction_boundary": 3750.428223,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118235
      },
      {
        "date": "2024-01-26",
        "close": 4109.867188,
        "direction_boundary": 3806.375244,
        "core_momentum": 0.079733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2024-02-02",
        "close": 4125.356445,
        "direction_boundary": 3961.727295,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2024-02-09",
        "close": 4182.320313,
        "direction_boundary": 3843.99707,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2024-02-16",
        "close": 4239.033691,
        "direction_boundary": 3935.663086,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2024-02-23",
        "close": 4306.194336,
        "direction_boundary": 3841.249268,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2024-03-01",
        "close": 4340.924805,
        "direction_boundary": 3944.405273,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2024-03-08",
        "close": 4375.903809,
        "direction_boundary": 3868.723877,
        "core_momentum": 0.131097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108878
      },
      {
        "date": "2024-03-15",
        "close": 4427.873047,
        "direction_boundary": 3696.881104,
        "core_momentum": 0.197732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108469
      },
      {
        "date": "2024-03-22",
        "close": 4476.843262,
        "direction_boundary": 3770.812988,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106688
      },
      {
        "date": "2024-03-29",
        "close": 4506.076172,
        "direction_boundary": 3937.411865,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-04-05",
        "close": 4461.352539,
        "direction_boundary": 3933.914551,
        "core_momentum": 0.134075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2024-04-12",
        "close": 4391.644043,
        "direction_boundary": 4031.825684,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2024-04-19",
        "close": 4390.894043,
        "direction_boundary": 4050.807861,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2024-04-26",
        "close": 4483.089844,
        "direction_boundary": 3995.358643,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2024-05-03",
        "close": 4421.875488,
        "direction_boundary": 3973.628662,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2024-05-10",
        "close": 4595.772949,
        "direction_boundary": 3961.389404,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2024-05-17",
        "close": 4561.043945,
        "direction_boundary": 4032.075195,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2024-05-24",
        "close": 4512.224121,
        "direction_boundary": 3973.031494,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-05-31",
        "close": 4467.498535,
        "direction_boundary": 3927.571533,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2024-06-07",
        "close": 4520.719238,
        "direction_boundary": 3867.124512,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2024-06-14",
        "close": 4300.842285,
        "direction_boundary": 3958.045166,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128826
      },
      {
        "date": "2024-06-21",
        "close": 4380.047852,
        "direction_boundary": 3857.383301,
        "core_momentum": 0.135497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130675
      },
      {
        "date": "2024-06-28",
        "close": 4368.304199,
        "direction_boundary": 3990.766113,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130841
      },
      {
        "date": "2024-07-05",
        "close": 4433.768066,
        "direction_boundary": 3822.413086,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125655
      },
      {
        "date": "2024-07-12",
        "close": 4471.996582,
        "direction_boundary": 3985.770752,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125768
      },
      {
        "date": "2024-07-19",
        "close": 4289.099121,
        "direction_boundary": 4015.744141,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140427
      },
      {
        "date": "2024-07-26",
        "close": 4331.575195,
        "direction_boundary": 4060.955078,
        "core_momentum": 0.06664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13257
      },
      {
        "date": "2024-08-02",
        "close": 4173.664063,
        "direction_boundary": 3964.788818,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143201
      },
      {
        "date": "2024-08-09",
        "close": 4220.387207,
        "direction_boundary": 3946.555176,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142767
      },
      {
        "date": "2024-08-16",
        "close": 4354.0625,
        "direction_boundary": 3806.427246,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148039
      },
      {
        "date": "2024-08-23",
        "close": 4293.484863,
        "direction_boundary": 3763.493408,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14788
      },
      {
        "date": "2024-08-30",
        "close": 4314.477539,
        "direction_boundary": 3796.22168,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147597
      },
      {
        "date": "2024-09-06",
        "close": 4135.041016,
        "direction_boundary": 3770.48877,
        "core_momentum": 0.096686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158181
      },
      {
        "date": "2024-09-13",
        "close": 4221.760254,
        "direction_boundary": 3826.45166,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160236
      },
      {
        "date": "2024-09-20",
        "close": 4228.758301,
        "direction_boundary": 3793.223877,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159261
      },
      {
        "date": "2024-09-27",
        "close": 4370.208008,
        "direction_boundary": 3753.000488,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1662
      },
      {
        "date": "2024-10-04",
        "close": 4291.73584,
        "direction_boundary": 3716.024902,
        "core_momentum": 0.154927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167441
      },
      {
        "date": "2024-10-11",
        "close": 4336.719238,
        "direction_boundary": 3709.029785,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166917
      },
      {
        "date": "2024-10-18",
        "close": 4295.484375,
        "direction_boundary": 3640.575439,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2024-10-25",
        "close": 4261.24707,
        "direction_boundary": 3634.079834,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164689
      },
      {
        "date": "2024-11-01",
        "close": 4232.007324,
        "direction_boundary": 3763.493408,
        "core_momentum": 0.124489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163979
      },
      {
        "date": "2024-11-08",
        "close": 4125.294434,
        "direction_boundary": 3813.210205,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156425
      },
      {
        "date": "2024-11-15",
        "close": 4133.64209,
        "direction_boundary": 3941.224365,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15657
      },
      {
        "date": "2024-11-22",
        "close": 4114.648926,
        "direction_boundary": 3934.978271,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156254
      },
      {
        "date": "2024-11-29",
        "close": 4130.643066,
        "direction_boundary": 3928.982666,
        "core_momentum": 0.051326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156297
      },
      {
        "date": "2024-12-06",
        "close": 4272.09668,
        "direction_boundary": 4024.671143,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163225
      },
      {
        "date": "2024-12-13",
        "close": 4271.84668,
        "direction_boundary": 4061.897461,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14803
      },
      {
        "date": "2024-12-20",
        "close": 4176.128418,
        "direction_boundary": 4061.897461,
        "core_momentum": 0.028123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14867
      },
      {
        "date": "2024-12-27",
        "close": 4203.119629,
        "direction_boundary": 4084.383301,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149103
      },
      {
        "date": "2025-01-03",
        "close": 4184.125488,
        "direction_boundary": 3983.946777,
        "core_momentum": 0.050246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147263
      },
      {
        "date": "2025-01-10",
        "close": 4326.828613,
        "direction_boundary": 3992.19165,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1548
      },
      {
        "date": "2025-01-17",
        "close": 4506.77002,
        "direction_boundary": 3964.209961,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2025-01-24",
        "close": 4557.00293,
        "direction_boundary": 4109.867188,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2025-01-31",
        "close": 4580.496582,
        "direction_boundary": 4125.356445,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2025-02-07",
        "close": 4595.740234,
        "direction_boundary": 4182.320313,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142974
      },
      {
        "date": "2025-02-14",
        "close": 4748.19043,
        "direction_boundary": 4239.033691,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143553
      },
      {
        "date": "2025-02-21",
        "close": 4682.597656,
        "direction_boundary": 4306.194336,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2025-02-28",
        "close": 4664.103516,
        "direction_boundary": 4340.924805,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2025-03-07",
        "close": 4753.077148,
        "direction_boundary": 4375.903809,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2025-03-14",
        "close": 4708.090332,
        "direction_boundary": 4427.873047,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2025-03-21",
        "close": 4708.340332,
        "direction_boundary": 4476.843262,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2025-03-28",
        "close": 4623.115723,
        "direction_boundary": 4506.076172,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2025-04-04",
        "close": 4312.458496,
        "direction_boundary": 4461.352539,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158441
      },
      {
        "date": "2025-04-11",
        "close": 4315.708008,
        "direction_boundary": 4391.644043,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2025-04-18",
        "close": 4401.932129,
        "direction_boundary": 4390.894043,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159509
      },
      {
        "date": "2025-04-25",
        "close": 4592.125488,
        "direction_boundary": 4483.089844,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2025-05-02",
        "close": 4696.34375,
        "direction_boundary": 4421.875488,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2025-05-09",
        "close": 4716.837891,
        "direction_boundary": 4595.772949,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2025-05-16",
        "close": 4795.314453,
        "direction_boundary": 4561.043945,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-05-23",
        "close": 4699.251465,
        "direction_boundary": 4512.224121,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16894
      },
      {
        "date": "2025-05-30",
        "close": 4750.487793,
        "direction_boundary": 4467.498535,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-06-06",
        "close": 4807.722656,
        "direction_boundary": 4520.719238,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2025-06-13",
        "close": 4735.241699,
        "direction_boundary": 4300.842285,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2025-06-20",
        "close": 4707.749023,
        "direction_boundary": 4380.047852,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162851
      },
      {
        "date": "2025-06-27",
        "close": 4788.727051,
        "direction_boundary": 4368.304199,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2025-07-04",
        "close": 4815.720703,
        "direction_boundary": 4433.768066,
        "core_momentum": 0.086146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2025-07-11",
        "close": 4909.695801,
        "direction_boundary": 4471.996582,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15942
      },
      {
        "date": "2025-07-18",
        "close": 4897.948242,
        "direction_boundary": 4289.099121,
        "core_momentum": 0.141953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2025-07-25",
        "close": 4937.437988,
        "direction_boundary": 4331.575195,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-08-01",
        "close": 4754.736816,
        "direction_boundary": 4173.664063,
        "core_momentum": 0.139224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-08-08",
        "close": 4894.200195,
        "direction_boundary": 4220.387207,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2025-08-15",
        "close": 4965.681152,
        "direction_boundary": 4354.0625,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2025-08-22",
        "close": 4925.574219,
        "direction_boundary": 4293.484863,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2025-08-29",
        "close": 4801.834961,
        "direction_boundary": 4314.477539,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2025-09-05",
        "close": 4778.586914,
        "direction_boundary": 4135.041016,
        "core_momentum": 0.155632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162132
      },
      {
        "date": "2025-09-12",
        "close": 4823.833496,
        "direction_boundary": 4221.760254,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161989
      },
      {
        "date": "2025-09-19",
        "close": 4930.07373,
        "direction_boundary": 4228.758301,
        "core_momentum": 0.165844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164536
      },
      {
        "date": "2025-09-26",
        "close": 4969.070801,
        "direction_boundary": 4370.208008,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2025-10-03",
        "close": 5105.558594,
        "direction_boundary": 4291.73584,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2025-10-10",
        "close": 5008.567383,
        "direction_boundary": 4336.719238,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2025-10-17",
        "close": 5070.561523,
        "direction_boundary": 4295.484375,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2025-10-24",
        "close": 5131.556152,
        "direction_boundary": 4261.24707,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2025-10-31",
        "close": 5162.553711,
        "direction_boundary": 4232.007324,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117563
      },
      {
        "date": "2025-11-07",
        "close": 5084.560547,
        "direction_boundary": 4125.294434,
        "core_momentum": 0.232533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2025-11-14",
        "close": 5221.048828,
        "direction_boundary": 4133.64209,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2025-11-21",
        "close": 5021.687988,
        "direction_boundary": 4114.648926,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2025-11-28",
        "close": 5152.680176,
        "direction_boundary": 4130.643066,
        "core_momentum": 0.247428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136345
      },
      {
        "date": "2025-12-05",
        "close": 5187.177734,
        "direction_boundary": 4272.09668,
        "core_momentum": 0.2142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2025-12-12",
        "close": 5224.175781,
        "direction_boundary": 4271.84668,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2025-12-19",
        "close": 5243.674316,
        "direction_boundary": 4176.128418,
        "core_momentum": 0.255631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2025-12-26",
        "close": 5209.676758,
        "direction_boundary": 4203.119629,
        "core_momentum": 0.239479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2026-01-02",
        "close": 5282.171875,
        "direction_boundary": 4184.125488,
        "core_momentum": 0.262432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2026-01-09",
        "close": 5398.664551,
        "direction_boundary": 4326.828613,
        "core_momentum": 0.247719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2026-01-16",
        "close": 5415.663574,
        "direction_boundary": 4506.77002,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2026-01-23",
        "close": 5348.167969,
        "direction_boundary": 4557.00293,
        "core_momentum": 0.173615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2026-01-30",
        "close": 5340.168457,
        "direction_boundary": 4580.496582,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2026-02-06",
        "close": 5410.664063,
        "direction_boundary": 4595.740234,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2026-02-13",
        "close": 5423.163086,
        "direction_boundary": 4748.19043,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2026-02-20",
        "close": 5539.353516,
        "direction_boundary": 4682.597656,
        "core_momentum": 0.182966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2026-02-27",
        "close": 5587.352051,
        "direction_boundary": 4664.103516,
        "core_momentum": 0.197948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2026-03-06",
        "close": 5194.362305,
        "direction_boundary": 4753.077148,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15434
      },
      {
        "date": "2026-03-13",
        "close": 5115.364746,
        "direction_boundary": 4708.090332,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2026-03-20",
        "close": 4945.869141,
        "direction_boundary": 4708.340332,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161149
      },
      {
        "date": "2026-03-27",
        "close": 4947.619141,
        "direction_boundary": 4623.115723,
        "core_momentum": 0.070191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160762
      },
      {
        "date": "2026-04-03",
        "close": 5144.86377,
        "direction_boundary": 4312.458496,
        "core_momentum": 0.193023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165618
      },
      {
        "date": "2026-04-10",
        "close": 5363.85791,
        "direction_boundary": 4315.708008,
        "core_momentum": 0.242869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172662
      },
      {
        "date": "2026-04-17",
        "close": 5483.35498,
        "direction_boundary": 4401.932129,
        "core_momentum": 0.24567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2026-04-24",
        "close": 5315.359375,
        "direction_boundary": 4592.125488,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179992
      },
      {
        "date": "2026-05-01",
        "close": 5324.858887,
        "direction_boundary": 4696.34375,
        "core_momentum": 0.133831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179868
      },
      {
        "date": "2026-05-08",
        "close": 5351.858398,
        "direction_boundary": 4716.837891,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178359
      },
      {
        "date": "2026-05-15",
        "close": 5339.858887,
        "direction_boundary": 4795.314453,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174876
      },
      {
        "date": "2026-05-22",
        "close": 5464.5,
        "direction_boundary": 4699.251465,
        "core_momentum": 0.162845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167644
      },
      {
        "date": "2026-05-29",
        "close": 5522.5,
        "direction_boundary": 4750.487793,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164866
      },
      {
        "date": "2026-06-05",
        "close": 5504.0,
        "direction_boundary": 4807.722656,
        "core_momentum": 0.144825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2026-06-12",
        "close": 5601.0,
        "direction_boundary": 4735.241699,
        "core_momentum": 0.182833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2026-06-19",
        "close": 5744.0,
        "direction_boundary": 4707.749023,
        "core_momentum": 0.220116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2026-06-26",
        "close": 5653.0,
        "direction_boundary": 4788.727051,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2026-07-03",
        "close": 5782.5,
        "direction_boundary": 4815.720703,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2026-07-10",
        "close": 5624.0,
        "direction_boundary": 4909.695801,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175416
      },
      {
        "date": "2026-07-17",
        "close": 5576.5,
        "direction_boundary": 4897.948242,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2026-07-24",
        "close": 5642.0,
        "direction_boundary": 4937.437988,
        "core_momentum": 0.142698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17539
      },
      {
        "date": "2026-07-31",
        "close": 5715.5,
        "direction_boundary": 4754.736816,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2026-08-07",
        "close": 5893.0,
        "direction_boundary": 4894.200195,
        "core_momentum": 0.204078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3806.427246,
        "volume": 23048
      },
      {
        "date": "2023-08-25",
        "close": 3763.493408,
        "volume": 37589
      },
      {
        "date": "2023-09-01",
        "close": 3796.22168,
        "volume": 66435
      },
      {
        "date": "2023-09-08",
        "close": 3770.48877,
        "volume": 45495
      },
      {
        "date": "2023-09-15",
        "close": 3826.45166,
        "volume": 6496
      },
      {
        "date": "2023-09-22",
        "close": 3793.223877,
        "volume": 11032
      },
      {
        "date": "2023-09-29",
        "close": 3753.000488,
        "volume": 3001
      },
      {
        "date": "2023-10-06",
        "close": 3716.024902,
        "volume": 18919
      },
      {
        "date": "2023-10-13",
        "close": 3709.029785,
        "volume": 64781
      },
      {
        "date": "2023-10-20",
        "close": 3640.575439,
        "volume": 48105
      },
      {
        "date": "2023-10-27",
        "close": 3634.079834,
        "volume": 11055
      },
      {
        "date": "2023-11-03",
        "close": 3763.493408,
        "volume": 19416
      },
      {
        "date": "2023-11-10",
        "close": 3813.210205,
        "volume": 15215
      },
      {
        "date": "2023-11-17",
        "close": 3941.224365,
        "volume": 16396
      },
      {
        "date": "2023-11-24",
        "close": 3934.978271,
        "volume": 6082
      },
      {
        "date": "2023-12-01",
        "close": 3928.982666,
        "volume": 14319
      },
      {
        "date": "2023-12-08",
        "close": 4024.671143,
        "volume": 29427
      },
      {
        "date": "2023-12-15",
        "close": 4061.897461,
        "volume": 16740
      },
      {
        "date": "2023-12-22",
        "close": 4061.897461,
        "volume": 5024
      },
      {
        "date": "2023-12-29",
        "close": 4084.383301,
        "volume": 1743
      },
      {
        "date": "2024-01-05",
        "close": 3983.946777,
        "volume": 19547
      },
      {
        "date": "2024-01-12",
        "close": 3992.19165,
        "volume": 4352
      },
      {
        "date": "2024-01-19",
        "close": 3964.209961,
        "volume": 12592
      },
      {
        "date": "2024-01-26",
        "close": 4109.867188,
        "volume": 31735
      },
      {
        "date": "2024-02-02",
        "close": 4125.356445,
        "volume": 9544
      },
      {
        "date": "2024-02-09",
        "close": 4182.320313,
        "volume": 3947
      },
      {
        "date": "2024-02-16",
        "close": 4239.033691,
        "volume": 9718
      },
      {
        "date": "2024-02-23",
        "close": 4306.194336,
        "volume": 8590
      },
      {
        "date": "2024-03-01",
        "close": 4340.924805,
        "volume": 11726
      },
      {
        "date": "2024-03-08",
        "close": 4375.903809,
        "volume": 18070
      },
      {
        "date": "2024-03-15",
        "close": 4427.873047,
        "volume": 69027
      },
      {
        "date": "2024-03-22",
        "close": 4476.843262,
        "volume": 25737
      },
      {
        "date": "2024-03-29",
        "close": 4506.076172,
        "volume": 30449
      },
      {
        "date": "2024-04-05",
        "close": 4461.352539,
        "volume": 3776
      },
      {
        "date": "2024-04-12",
        "close": 4391.644043,
        "volume": 8955
      },
      {
        "date": "2024-04-19",
        "close": 4390.894043,
        "volume": 14974
      },
      {
        "date": "2024-04-26",
        "close": 4483.089844,
        "volume": 6435
      },
      {
        "date": "2024-05-03",
        "close": 4421.875488,
        "volume": 268912
      },
      {
        "date": "2024-05-10",
        "close": 4595.772949,
        "volume": 797598
      },
      {
        "date": "2024-05-17",
        "close": 4561.043945,
        "volume": 10874
      },
      {
        "date": "2024-05-24",
        "close": 4512.224121,
        "volume": 52199
      },
      {
        "date": "2024-05-31",
        "close": 4467.498535,
        "volume": 7539
      },
      {
        "date": "2024-06-07",
        "close": 4520.719238,
        "volume": 8655
      },
      {
        "date": "2024-06-14",
        "close": 4300.842285,
        "volume": 29687
      },
      {
        "date": "2024-06-21",
        "close": 4380.047852,
        "volume": 64231
      },
      {
        "date": "2024-06-28",
        "close": 4368.304199,
        "volume": 43200
      },
      {
        "date": "2024-07-05",
        "close": 4433.768066,
        "volume": 94018
      },
      {
        "date": "2024-07-12",
        "close": 4471.996582,
        "volume": 68533
      },
      {
        "date": "2024-07-19",
        "close": 4289.099121,
        "volume": 50994
      },
      {
        "date": "2024-07-26",
        "close": 4331.575195,
        "volume": 109497
      },
      {
        "date": "2024-08-02",
        "close": 4173.664063,
        "volume": 84903
      },
      {
        "date": "2024-08-09",
        "close": 4220.387207,
        "volume": 1356511
      },
      {
        "date": "2024-08-16",
        "close": 4354.0625,
        "volume": 33205
      },
      {
        "date": "2024-08-23",
        "close": 4293.484863,
        "volume": 24717
      },
      {
        "date": "2024-08-30",
        "close": 4314.477539,
        "volume": 11111
      },
      {
        "date": "2024-09-06",
        "close": 4135.041016,
        "volume": 103107
      },
      {
        "date": "2024-09-13",
        "close": 4221.760254,
        "volume": 83234
      },
      {
        "date": "2024-09-20",
        "close": 4228.758301,
        "volume": 1307465
      },
      {
        "date": "2024-09-27",
        "close": 4370.208008,
        "volume": 79871
      },
      {
        "date": "2024-10-04",
        "close": 4291.73584,
        "volume": 75936
      },
      {
        "date": "2024-10-11",
        "close": 4336.719238,
        "volume": 36303
      },
      {
        "date": "2024-10-18",
        "close": 4295.484375,
        "volume": 594424
      },
      {
        "date": "2024-10-25",
        "close": 4261.24707,
        "volume": 11093
      },
      {
        "date": "2024-11-01",
        "close": 4232.007324,
        "volume": 35914
      },
      {
        "date": "2024-11-08",
        "close": 4125.294434,
        "volume": 96706
      },
      {
        "date": "2024-11-15",
        "close": 4133.64209,
        "volume": 54361
      },
      {
        "date": "2024-11-22",
        "close": 4114.648926,
        "volume": 44124
      },
      {
        "date": "2024-11-29",
        "close": 4130.643066,
        "volume": 73000
      },
      {
        "date": "2024-12-06",
        "close": 4272.09668,
        "volume": 56972
      },
      {
        "date": "2024-12-13",
        "close": 4271.84668,
        "volume": 78964
      },
      {
        "date": "2024-12-20",
        "close": 4176.128418,
        "volume": 501459
      },
      {
        "date": "2024-12-27",
        "close": 4203.119629,
        "volume": 19328
      },
      {
        "date": "2025-01-03",
        "close": 4184.125488,
        "volume": 39107
      },
      {
        "date": "2025-01-10",
        "close": 4326.828613,
        "volume": 65607
      },
      {
        "date": "2025-01-17",
        "close": 4506.77002,
        "volume": 15432
      },
      {
        "date": "2025-01-24",
        "close": 4557.00293,
        "volume": 26425
      },
      {
        "date": "2025-01-31",
        "close": 4580.496582,
        "volume": 21344
      },
      {
        "date": "2025-02-07",
        "close": 4595.740234,
        "volume": 42429
      },
      {
        "date": "2025-02-14",
        "close": 4748.19043,
        "volume": 27177
      },
      {
        "date": "2025-02-21",
        "close": 4682.597656,
        "volume": 19667
      },
      {
        "date": "2025-02-28",
        "close": 4664.103516,
        "volume": 48502
      },
      {
        "date": "2025-03-07",
        "close": 4753.077148,
        "volume": 44811
      },
      {
        "date": "2025-03-14",
        "close": 4708.090332,
        "volume": 79819
      },
      {
        "date": "2025-03-21",
        "close": 4708.340332,
        "volume": 103683
      },
      {
        "date": "2025-03-28",
        "close": 4623.115723,
        "volume": 52036
      },
      {
        "date": "2025-04-04",
        "close": 4312.458496,
        "volume": 63274
      },
      {
        "date": "2025-04-11",
        "close": 4315.708008,
        "volume": 136638
      },
      {
        "date": "2025-04-18",
        "close": 4401.932129,
        "volume": 42029
      },
      {
        "date": "2025-04-25",
        "close": 4592.125488,
        "volume": 32500
      },
      {
        "date": "2025-05-02",
        "close": 4696.34375,
        "volume": 49708
      },
      {
        "date": "2025-05-09",
        "close": 4716.837891,
        "volume": 33046
      },
      {
        "date": "2025-05-16",
        "close": 4795.314453,
        "volume": 63169
      },
      {
        "date": "2025-05-23",
        "close": 4699.251465,
        "volume": 122831
      },
      {
        "date": "2025-05-30",
        "close": 4750.487793,
        "volume": 135125
      },
      {
        "date": "2025-06-06",
        "close": 4807.722656,
        "volume": 159143
      },
      {
        "date": "2025-06-13",
        "close": 4735.241699,
        "volume": 66857
      },
      {
        "date": "2025-06-20",
        "close": 4707.749023,
        "volume": 61697
      },
      {
        "date": "2025-06-27",
        "close": 4788.727051,
        "volume": 69208
      },
      {
        "date": "2025-07-04",
        "close": 4815.720703,
        "volume": 85547
      },
      {
        "date": "2025-07-11",
        "close": 4909.695801,
        "volume": 35182
      },
      {
        "date": "2025-07-18",
        "close": 4897.948242,
        "volume": 14485
      },
      {
        "date": "2025-07-25",
        "close": 4937.437988,
        "volume": 41365
      },
      {
        "date": "2025-08-01",
        "close": 4754.736816,
        "volume": 61395
      },
      {
        "date": "2025-08-08",
        "close": 4894.200195,
        "volume": 253380
      },
      {
        "date": "2025-08-15",
        "close": 4965.681152,
        "volume": 138767
      },
      {
        "date": "2025-08-22",
        "close": 4925.574219,
        "volume": 108296
      },
      {
        "date": "2025-08-29",
        "close": 4801.834961,
        "volume": 138346
      },
      {
        "date": "2025-09-05",
        "close": 4778.586914,
        "volume": 224804
      },
      {
        "date": "2025-09-12",
        "close": 4823.833496,
        "volume": 82955
      },
      {
        "date": "2025-09-19",
        "close": 4930.07373,
        "volume": 12251
      },
      {
        "date": "2025-09-26",
        "close": 4969.070801,
        "volume": 105363
      },
      {
        "date": "2025-10-03",
        "close": 5105.558594,
        "volume": 125251
      },
      {
        "date": "2025-10-10",
        "close": 5008.567383,
        "volume": 67364
      },
      {
        "date": "2025-10-17",
        "close": 5070.561523,
        "volume": 37921
      },
      {
        "date": "2025-10-24",
        "close": 5131.556152,
        "volume": 53024
      },
      {
        "date": "2025-10-31",
        "close": 5162.553711,
        "volume": 30868
      },
      {
        "date": "2025-11-07",
        "close": 5084.560547,
        "volume": 47116
      },
      {
        "date": "2025-11-14",
        "close": 5221.048828,
        "volume": 46792
      },
      {
        "date": "2025-11-21",
        "close": 5021.687988,
        "volume": 27061
      },
      {
        "date": "2025-11-28",
        "close": 5152.680176,
        "volume": 89153
      },
      {
        "date": "2025-12-05",
        "close": 5187.177734,
        "volume": 102978
      },
      {
        "date": "2025-12-12",
        "close": 5224.175781,
        "volume": 48188
      },
      {
        "date": "2025-12-19",
        "close": 5243.674316,
        "volume": 41157
      },
      {
        "date": "2025-12-26",
        "close": 5209.676758,
        "volume": 23055
      },
      {
        "date": "2026-01-02",
        "close": 5282.171875,
        "volume": 43577
      },
      {
        "date": "2026-01-09",
        "close": 5398.664551,
        "volume": 41625
      },
      {
        "date": "2026-01-16",
        "close": 5415.663574,
        "volume": 31254
      },
      {
        "date": "2026-01-23",
        "close": 5348.167969,
        "volume": 53070
      },
      {
        "date": "2026-01-30",
        "close": 5340.168457,
        "volume": 24727
      },
      {
        "date": "2026-02-06",
        "close": 5410.664063,
        "volume": 63074
      },
      {
        "date": "2026-02-13",
        "close": 5423.163086,
        "volume": 31564
      },
      {
        "date": "2026-02-20",
        "close": 5539.353516,
        "volume": 56479
      },
      {
        "date": "2026-02-27",
        "close": 5587.352051,
        "volume": 50516
      },
      {
        "date": "2026-03-06",
        "close": 5194.362305,
        "volume": 419996
      },
      {
        "date": "2026-03-13",
        "close": 5115.364746,
        "volume": 126841
      },
      {
        "date": "2026-03-20",
        "close": 4945.869141,
        "volume": 140885
      },
      {
        "date": "2026-03-27",
        "close": 4947.619141,
        "volume": 159006
      },
      {
        "date": "2026-04-03",
        "close": 5144.86377,
        "volume": 87333
      },
      {
        "date": "2026-04-10",
        "close": 5363.85791,
        "volume": 72896
      },
      {
        "date": "2026-04-17",
        "close": 5483.35498,
        "volume": 75876
      },
      {
        "date": "2026-04-24",
        "close": 5315.359375,
        "volume": 97908
      },
      {
        "date": "2026-05-01",
        "close": 5324.858887,
        "volume": 59774
      },
      {
        "date": "2026-05-08",
        "close": 5351.858398,
        "volume": 75634
      },
      {
        "date": "2026-05-15",
        "close": 5339.858887,
        "volume": 89410
      },
      {
        "date": "2026-05-22",
        "close": 5464.5,
        "volume": 52093
      },
      {
        "date": "2026-05-29",
        "close": 5522.5,
        "volume": 116314
      },
      {
        "date": "2026-06-05",
        "close": 5504.0,
        "volume": 26196
      },
      {
        "date": "2026-06-12",
        "close": 5601.0,
        "volume": 22167
      },
      {
        "date": "2026-06-19",
        "close": 5744.0,
        "volume": 111718
      },
      {
        "date": "2026-06-26",
        "close": 5653.0,
        "volume": 14340
      },
      {
        "date": "2026-07-03",
        "close": 5782.5,
        "volume": 4316
      },
      {
        "date": "2026-07-10",
        "close": 5624.0,
        "volume": 52988
      },
      {
        "date": "2026-07-17",
        "close": 5576.5,
        "volume": 115481
      },
      {
        "date": "2026-07-24",
        "close": 5642.0,
        "volume": 44106
      },
      {
        "date": "2026-07-31",
        "close": 5715.5,
        "volume": 31208
      },
      {
        "date": "2026-08-07",
        "close": 5893.0,
        "volume": 43682
      }
    ],
    "sharemaestro_context": {
      "trend": 5443.808675,
      "fair_value": 4644.705465,
      "market_activity": 35.840045,
      "market_dynamics": 0.657531,
      "relative_strength": 2.828101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002015,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.004977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010166,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041662,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010069,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008231
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063953
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.176009
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.214572
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000754
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33873
      }
    ]
  }
}