{
  "ticker": {
    "uuid": "951e5bcc-4ef2-40ef-a2d0-fcc24e2e79eb",
    "symbol": "TGLS",
    "name": "Tecnoglass Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.715016,
    "boundary_margin": -0.401207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394188,
    "volatility_stability": 0.7143,
    "risk_context": 0.2537,
    "current_regime": {
      "move": -0.343747,
      "interruption": 0.207691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.519234,
        "direction_boundary": 24.614116,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617867
      },
      {
        "date": "2023-08-25",
        "close": 33.021858,
        "direction_boundary": 22.286929,
        "core_momentum": 0.481669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61776
      },
      {
        "date": "2023-09-01",
        "close": 38.707547,
        "direction_boundary": 21.533731,
        "core_momentum": 0.797531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590876
      },
      {
        "date": "2023-09-08",
        "close": 35.459975,
        "direction_boundary": 22.740778,
        "core_momentum": 0.559312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594071
      },
      {
        "date": "2023-09-15",
        "close": 34.240916,
        "direction_boundary": 20.355652,
        "core_momentum": 0.682133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589147
      },
      {
        "date": "2023-09-22",
        "close": 32.592749,
        "direction_boundary": 18.636816,
        "core_momentum": 0.748837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590984
      },
      {
        "date": "2023-09-29",
        "close": 32.232606,
        "direction_boundary": 20.341306,
        "core_momentum": 0.584589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571236
      },
      {
        "date": "2023-10-06",
        "close": 33.151861,
        "direction_boundary": 20.874308,
        "core_momentum": 0.588166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570649
      },
      {
        "date": "2023-10-13",
        "close": 32.02724,
        "direction_boundary": 19.013646,
        "core_momentum": 0.684434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561463
      },
      {
        "date": "2023-10-20",
        "close": 31.831654,
        "direction_boundary": 20.254087,
        "core_momentum": 0.571616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547089
      },
      {
        "date": "2023-10-27",
        "close": 31.636068,
        "direction_boundary": 20.069959,
        "core_momentum": 0.57629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543941
      },
      {
        "date": "2023-11-03",
        "close": 33.503916,
        "direction_boundary": 23.122609,
        "core_momentum": 0.448968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546766
      },
      {
        "date": "2023-11-10",
        "close": 32.281502,
        "direction_boundary": 23.723448,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546566
      },
      {
        "date": "2023-11-17",
        "close": 34.902357,
        "direction_boundary": 29.04378,
        "core_momentum": 0.201715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556766
      },
      {
        "date": "2023-11-24",
        "close": 34.530743,
        "direction_boundary": 28.375104,
        "core_momentum": 0.216938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543724
      },
      {
        "date": "2023-12-01",
        "close": 36.212785,
        "direction_boundary": 30.565259,
        "core_momentum": 0.184769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547943
      },
      {
        "date": "2023-12-08",
        "close": 38.677171,
        "direction_boundary": 28.849961,
        "core_momentum": 0.340632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549773
      },
      {
        "date": "2023-12-15",
        "close": 42.647571,
        "direction_boundary": 30.361749,
        "core_momentum": 0.404648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550261
      },
      {
        "date": "2023-12-22",
        "close": 44.114467,
        "direction_boundary": 29.256981,
        "core_momentum": 0.507827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552117
      },
      {
        "date": "2023-12-29",
        "close": 44.788118,
        "direction_boundary": 29.891738,
        "core_momentum": 0.498344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54305
      },
      {
        "date": "2024-01-05",
        "close": 42.720673,
        "direction_boundary": 30.328894,
        "core_momentum": 0.40858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546114
      },
      {
        "date": "2024-01-12",
        "close": 41.848622,
        "direction_boundary": 31.300351,
        "core_momentum": 0.337002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541185
      },
      {
        "date": "2024-01-19",
        "close": 43.063614,
        "direction_boundary": 31.931798,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522164
      },
      {
        "date": "2024-01-26",
        "close": 44.758723,
        "direction_boundary": 32.796395,
        "core_momentum": 0.364745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523662
      },
      {
        "date": "2024-02-02",
        "close": 46.444034,
        "direction_boundary": 34.16615,
        "core_momentum": 0.359358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52619
      },
      {
        "date": "2024-02-09",
        "close": 47.776606,
        "direction_boundary": 32.767251,
        "core_momentum": 0.45806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383522
      },
      {
        "date": "2024-02-16",
        "close": 42.377732,
        "direction_boundary": 34.321583,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416599
      },
      {
        "date": "2024-02-23",
        "close": 44.533362,
        "direction_boundary": 33.738709,
        "core_momentum": 0.319949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2024-03-01",
        "close": 43.896471,
        "direction_boundary": 41.345218,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361915
      },
      {
        "date": "2024-03-08",
        "close": 43.974858,
        "direction_boundary": 38.333701,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336579
      },
      {
        "date": "2024-03-15",
        "close": 44.876303,
        "direction_boundary": 35.905058,
        "core_momentum": 0.24986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331053
      },
      {
        "date": "2024-03-22",
        "close": 51.206017,
        "direction_boundary": 36.954232,
        "core_momentum": 0.38566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35983
      },
      {
        "date": "2024-03-29",
        "close": 51.087108,
        "direction_boundary": 40.850299,
        "core_momentum": 0.250593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358643
      },
      {
        "date": "2024-04-05",
        "close": 52.962494,
        "direction_boundary": 38.942135,
        "core_momentum": 0.360031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359271
      },
      {
        "date": "2024-04-12",
        "close": 56.624899,
        "direction_boundary": 41.707026,
        "core_momentum": 0.357682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2024-04-19",
        "close": 53.71854,
        "direction_boundary": 45.075521,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370042
      },
      {
        "date": "2024-04-26",
        "close": 54.543318,
        "direction_boundary": 42.690315,
        "core_momentum": 0.277651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368187
      },
      {
        "date": "2024-05-03",
        "close": 53.492708,
        "direction_boundary": 44.656893,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368402
      },
      {
        "date": "2024-05-10",
        "close": 51.578047,
        "direction_boundary": 45.33838,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368188
      },
      {
        "date": "2024-05-17",
        "close": 53.836366,
        "direction_boundary": 42.807142,
        "core_momentum": 0.257649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2024-05-24",
        "close": 54.936069,
        "direction_boundary": 39.078432,
        "core_momentum": 0.40579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357693
      },
      {
        "date": "2024-05-31",
        "close": 51.656597,
        "direction_boundary": 39.6723,
        "core_momentum": 0.302082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2024-06-07",
        "close": 44.753995,
        "direction_boundary": 42.04777,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422401
      },
      {
        "date": "2024-06-14",
        "close": 44.2336,
        "direction_boundary": 46.302198,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401414
      },
      {
        "date": "2024-06-21",
        "close": 41.89673,
        "direction_boundary": 47.003157,
        "core_momentum": -0.10864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405753
      },
      {
        "date": "2024-06-28",
        "close": 49.37864,
        "direction_boundary": 50.381251,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466524
      },
      {
        "date": "2024-07-05",
        "close": 50.175705,
        "direction_boundary": 49.610806,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460904
      },
      {
        "date": "2024-07-12",
        "close": 53.423005,
        "direction_boundary": 51.970904,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465672
      },
      {
        "date": "2024-07-19",
        "close": 50.628359,
        "direction_boundary": 46.470511,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472819
      },
      {
        "date": "2024-07-26",
        "close": 53.28524,
        "direction_boundary": 45.075909,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474852
      },
      {
        "date": "2024-08-02",
        "close": 50.057621,
        "direction_boundary": 45.251453,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482149
      },
      {
        "date": "2024-08-09",
        "close": 55.194259,
        "direction_boundary": 35.264925,
        "core_momentum": 0.565132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49878
      },
      {
        "date": "2024-08-16",
        "close": 57.969224,
        "direction_boundary": 33.519234,
        "core_momentum": 0.729432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467855
      },
      {
        "date": "2024-08-23",
        "close": 60.675308,
        "direction_boundary": 33.021858,
        "core_momentum": 0.837429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467246
      },
      {
        "date": "2024-08-30",
        "close": 60.980357,
        "direction_boundary": 38.707547,
        "core_momentum": 0.575413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465834
      },
      {
        "date": "2024-09-06",
        "close": 58.106989,
        "direction_boundary": 35.459975,
        "core_momentum": 0.638664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473278
      },
      {
        "date": "2024-09-13",
        "close": 65.762744,
        "direction_boundary": 34.240916,
        "core_momentum": 0.92059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498544
      },
      {
        "date": "2024-09-20",
        "close": 67.55368,
        "direction_boundary": 32.592749,
        "core_momentum": 1.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469572
      },
      {
        "date": "2024-09-27",
        "close": 67.839048,
        "direction_boundary": 32.232606,
        "core_momentum": 1.104672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469298
      },
      {
        "date": "2024-10-04",
        "close": 68.65737,
        "direction_boundary": 33.151861,
        "core_momentum": 1.070996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467904
      },
      {
        "date": "2024-10-11",
        "close": 73.585404,
        "direction_boundary": 32.02724,
        "core_momentum": 1.297588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468512
      },
      {
        "date": "2024-10-18",
        "close": 76.975891,
        "direction_boundary": 31.831654,
        "core_momentum": 1.418218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461882
      },
      {
        "date": "2024-10-25",
        "close": 68.736219,
        "direction_boundary": 31.636068,
        "core_momentum": 1.172717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494314
      },
      {
        "date": "2024-11-01",
        "close": 67.514066,
        "direction_boundary": 33.503916,
        "core_momentum": 1.01511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494145
      },
      {
        "date": "2024-11-08",
        "close": 74.906117,
        "direction_boundary": 32.281502,
        "core_momentum": 1.320404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2024-11-15",
        "close": 72.11685,
        "direction_boundary": 34.902357,
        "core_momentum": 1.066246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509818
      },
      {
        "date": "2024-11-22",
        "close": 78.198044,
        "direction_boundary": 34.530743,
        "core_momentum": 1.264592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518835
      },
      {
        "date": "2024-11-29",
        "close": 79.883431,
        "direction_boundary": 36.212785,
        "core_momentum": 1.205946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507436
      },
      {
        "date": "2024-12-06",
        "close": 82.051766,
        "direction_boundary": 38.677171,
        "core_momentum": 1.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45181
      },
      {
        "date": "2024-12-13",
        "close": 82.515002,
        "direction_boundary": 42.647571,
        "core_momentum": 0.934811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449759
      },
      {
        "date": "2024-12-20",
        "close": 78.907681,
        "direction_boundary": 44.114467,
        "core_momentum": 0.788703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446612
      },
      {
        "date": "2024-12-27",
        "close": 80.859182,
        "direction_boundary": 44.788118,
        "core_momentum": 0.805371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398471
      },
      {
        "date": "2025-01-03",
        "close": 75.482257,
        "direction_boundary": 42.720673,
        "core_momentum": 0.766879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416676
      },
      {
        "date": "2025-01-10",
        "close": 73.349321,
        "direction_boundary": 41.848622,
        "core_momentum": 0.75273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415325
      },
      {
        "date": "2025-01-17",
        "close": 82.996909,
        "direction_boundary": 43.063614,
        "core_momentum": 0.927309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431504
      },
      {
        "date": "2025-01-24",
        "close": 83.411647,
        "direction_boundary": 44.758723,
        "core_momentum": 0.863584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2025-01-31",
        "close": 75.04777,
        "direction_boundary": 46.444034,
        "core_momentum": 0.615875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449126
      },
      {
        "date": "2025-02-07",
        "close": 76.519101,
        "direction_boundary": 47.776606,
        "core_momentum": 0.601602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433346
      },
      {
        "date": "2025-02-14",
        "close": 74.830527,
        "direction_boundary": 42.377732,
        "core_momentum": 0.765798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432628
      },
      {
        "date": "2025-02-21",
        "close": 68.372468,
        "direction_boundary": 44.533362,
        "core_momentum": 0.535309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450792
      },
      {
        "date": "2025-02-28",
        "close": 72.737089,
        "direction_boundary": 43.896471,
        "core_momentum": 0.657015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457742
      },
      {
        "date": "2025-03-07",
        "close": 65.113815,
        "direction_boundary": 43.974858,
        "core_momentum": 0.480706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480393
      },
      {
        "date": "2025-03-14",
        "close": 67.375123,
        "direction_boundary": 44.876303,
        "core_momentum": 0.501352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451025
      },
      {
        "date": "2025-03-21",
        "close": 70.85102,
        "direction_boundary": 51.206017,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454875
      },
      {
        "date": "2025-03-28",
        "close": 69.814176,
        "direction_boundary": 51.087108,
        "core_momentum": 0.366571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455436
      },
      {
        "date": "2025-04-04",
        "close": 64.082664,
        "direction_boundary": 52.962494,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470647
      },
      {
        "date": "2025-04-11",
        "close": 70.564156,
        "direction_boundary": 56.624899,
        "core_momentum": 0.246168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480307
      },
      {
        "date": "2025-04-18",
        "close": 67.170031,
        "direction_boundary": 53.71854,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479795
      },
      {
        "date": "2025-04-25",
        "close": 71.563593,
        "direction_boundary": 54.543318,
        "core_momentum": 0.312051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462493
      },
      {
        "date": "2025-05-02",
        "close": 73.611942,
        "direction_boundary": 53.492708,
        "core_momentum": 0.376112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463032
      },
      {
        "date": "2025-05-09",
        "close": 81.666805,
        "direction_boundary": 51.578047,
        "core_momentum": 0.583364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463007
      },
      {
        "date": "2025-05-16",
        "close": 85.288524,
        "direction_boundary": 53.836366,
        "core_momentum": 0.584218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462245
      },
      {
        "date": "2025-05-23",
        "close": 83.25007,
        "direction_boundary": 54.936069,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2025-05-30",
        "close": 84.734381,
        "direction_boundary": 51.656597,
        "core_momentum": 0.64034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450938
      },
      {
        "date": "2025-06-06",
        "close": 87.4952,
        "direction_boundary": 44.753995,
        "core_momentum": 0.955025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451571
      },
      {
        "date": "2025-06-13",
        "close": 81.557955,
        "direction_boundary": 44.2336,
        "core_momentum": 0.843801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46264
      },
      {
        "date": "2025-06-20",
        "close": 72.701565,
        "direction_boundary": 41.89673,
        "core_momentum": 0.735256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485759
      },
      {
        "date": "2025-06-27",
        "close": 77.085231,
        "direction_boundary": 49.37864,
        "core_momentum": 0.561105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491898
      },
      {
        "date": "2025-07-04",
        "close": 77.373502,
        "direction_boundary": 50.175705,
        "core_momentum": 0.542051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482339
      },
      {
        "date": "2025-07-11",
        "close": 73.814162,
        "direction_boundary": 53.423005,
        "core_momentum": 0.381692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48527
      },
      {
        "date": "2025-07-18",
        "close": 74.270234,
        "direction_boundary": 50.628359,
        "core_momentum": 0.466969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451749
      },
      {
        "date": "2025-07-25",
        "close": 76.57042,
        "direction_boundary": 53.28524,
        "core_momentum": 0.436991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454174
      },
      {
        "date": "2025-08-01",
        "close": 74.855195,
        "direction_boundary": 50.057621,
        "core_momentum": 0.495381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430737
      },
      {
        "date": "2025-08-08",
        "close": 73.715016,
        "direction_boundary": 55.194259,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430284
      },
      {
        "date": "2025-08-15",
        "close": 72.495521,
        "direction_boundary": 57.969224,
        "core_momentum": 0.250586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429808
      },
      {
        "date": "2025-08-22",
        "close": 72.198083,
        "direction_boundary": 60.675308,
        "core_momentum": 0.189909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410276
      },
      {
        "date": "2025-08-29",
        "close": 71.960133,
        "direction_boundary": 60.980357,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401134
      },
      {
        "date": "2025-09-05",
        "close": 72.118767,
        "direction_boundary": 58.106989,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368251
      },
      {
        "date": "2025-09-12",
        "close": 69.977214,
        "direction_boundary": 65.762744,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368494
      },
      {
        "date": "2025-09-19",
        "close": 69.491399,
        "direction_boundary": 67.55368,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361809
      },
      {
        "date": "2025-09-26",
        "close": 67.260615,
        "direction_boundary": 67.839048,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364036
      },
      {
        "date": "2025-10-03",
        "close": 65.771825,
        "direction_boundary": 68.65737,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344822
      },
      {
        "date": "2025-10-10",
        "close": 61.677855,
        "direction_boundary": 73.585404,
        "core_momentum": -0.161819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327499
      },
      {
        "date": "2025-10-17",
        "close": 62.204506,
        "direction_boundary": 76.975891,
        "core_momentum": -0.191896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2025-10-24",
        "close": 59.620932,
        "direction_boundary": 68.736219,
        "core_momentum": -0.132613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311351
      },
      {
        "date": "2025-10-31",
        "close": 59.25327,
        "direction_boundary": 67.514066,
        "core_momentum": -0.122357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30719
      },
      {
        "date": "2025-11-07",
        "close": 49.415816,
        "direction_boundary": 74.906117,
        "core_momentum": -0.340297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350612
      },
      {
        "date": "2025-11-14",
        "close": 44.656078,
        "direction_boundary": 72.11685,
        "core_momentum": -0.380782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356212
      },
      {
        "date": "2025-11-21",
        "close": 46.991232,
        "direction_boundary": 78.198044,
        "core_momentum": -0.399074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371429
      },
      {
        "date": "2025-11-28",
        "close": 49.4655,
        "direction_boundary": 79.883431,
        "core_momentum": -0.380779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2025-12-05",
        "close": 51.005708,
        "direction_boundary": 82.051766,
        "core_momentum": -0.378372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381028
      },
      {
        "date": "2025-12-12",
        "close": 52.87383,
        "direction_boundary": 82.515002,
        "core_momentum": -0.359222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2025-12-19",
        "close": 50.190888,
        "direction_boundary": 78.907681,
        "core_momentum": -0.363929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358791
      },
      {
        "date": "2025-12-26",
        "close": 51.045455,
        "direction_boundary": 80.859182,
        "core_momentum": -0.368712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346319
      },
      {
        "date": "2026-01-02",
        "close": 51.865369,
        "direction_boundary": 75.482257,
        "core_momentum": -0.31288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348108
      },
      {
        "date": "2026-01-09",
        "close": 53.549698,
        "direction_boundary": 73.349321,
        "core_momentum": -0.269936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350956
      },
      {
        "date": "2026-01-16",
        "close": 53.529765,
        "direction_boundary": 82.996909,
        "core_momentum": -0.355039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350384
      },
      {
        "date": "2026-01-23",
        "close": 50.470067,
        "direction_boundary": 83.411647,
        "core_momentum": -0.394928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2026-01-30",
        "close": 48.745872,
        "direction_boundary": 75.04777,
        "core_momentum": -0.350469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351174
      },
      {
        "date": "2026-02-06",
        "close": 51.905235,
        "direction_boundary": 76.519101,
        "core_momentum": -0.32167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368003
      },
      {
        "date": "2026-02-13",
        "close": 52.782282,
        "direction_boundary": 74.830527,
        "core_momentum": -0.294642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370338
      },
      {
        "date": "2026-02-20",
        "close": 51.087987,
        "direction_boundary": 68.372468,
        "core_momentum": -0.252799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371201
      },
      {
        "date": "2026-02-27",
        "close": 45.407114,
        "direction_boundary": 72.737089,
        "core_momentum": -0.375736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398062
      },
      {
        "date": "2026-03-06",
        "close": 41.460403,
        "direction_boundary": 65.113815,
        "core_momentum": -0.363263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409531
      },
      {
        "date": "2026-03-13",
        "close": 45.556611,
        "direction_boundary": 67.375123,
        "core_momentum": -0.323836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439379
      },
      {
        "date": "2026-03-20",
        "close": 40.384027,
        "direction_boundary": 70.85102,
        "core_momentum": -0.430015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462079
      },
      {
        "date": "2026-03-27",
        "close": 42.33745,
        "direction_boundary": 69.814176,
        "core_momentum": -0.393569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4712
      },
      {
        "date": "2026-04-03",
        "close": 43.78,
        "direction_boundary": 64.082664,
        "core_momentum": -0.31682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476458
      },
      {
        "date": "2026-04-10",
        "close": 43.59,
        "direction_boundary": 70.564156,
        "core_momentum": -0.382264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47145
      },
      {
        "date": "2026-04-17",
        "close": 44.12,
        "direction_boundary": 67.170031,
        "core_momentum": -0.343159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2026-04-24",
        "close": 45.1,
        "direction_boundary": 71.563593,
        "core_momentum": -0.369791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472285
      },
      {
        "date": "2026-05-01",
        "close": 42.434023,
        "direction_boundary": 73.611942,
        "core_momentum": -0.423544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477306
      },
      {
        "date": "2026-05-08",
        "close": 39.662902,
        "direction_boundary": 81.666805,
        "core_momentum": -0.514333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419378
      },
      {
        "date": "2026-05-15",
        "close": 38.486672,
        "direction_boundary": 85.288524,
        "core_momentum": -0.548747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39899
      },
      {
        "date": "2026-05-22",
        "close": 41.028526,
        "direction_boundary": 83.25007,
        "core_momentum": -0.507165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403065
      },
      {
        "date": "2026-05-29",
        "close": 42.952362,
        "direction_boundary": 84.734381,
        "core_momentum": -0.493094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401594
      },
      {
        "date": "2026-06-05",
        "close": 42.214725,
        "direction_boundary": 87.4952,
        "core_momentum": -0.51752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39847
      },
      {
        "date": "2026-06-12",
        "close": 43.650126,
        "direction_boundary": 81.557955,
        "core_momentum": -0.464796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397935
      },
      {
        "date": "2026-06-19",
        "close": 45.823162,
        "direction_boundary": 72.701565,
        "core_momentum": -0.369709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399799
      },
      {
        "date": "2026-06-26",
        "close": 44.607059,
        "direction_boundary": 77.085231,
        "core_momentum": -0.421328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399944
      },
      {
        "date": "2026-07-03",
        "close": 45.62,
        "direction_boundary": 77.373502,
        "core_momentum": -0.410392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400734
      },
      {
        "date": "2026-07-10",
        "close": 43.9,
        "direction_boundary": 73.814162,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39966
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "direction_boundary": 74.270234,
        "core_momentum": -0.374177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409577
      },
      {
        "date": "2026-07-24",
        "close": 45.3,
        "direction_boundary": 76.57042,
        "core_momentum": -0.408388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403464
      },
      {
        "date": "2026-07-31",
        "close": 43.44,
        "direction_boundary": 74.855195,
        "core_momentum": -0.41968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404672
      },
      {
        "date": "2026-08-07",
        "close": 44.14,
        "direction_boundary": 73.715016,
        "core_momentum": -0.401207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.519234,
        "volume": 3126257
      },
      {
        "date": "2023-08-25",
        "close": 33.021858,
        "volume": 2126278
      },
      {
        "date": "2023-09-01",
        "close": 38.707547,
        "volume": 3180270
      },
      {
        "date": "2023-09-08",
        "close": 35.459975,
        "volume": 1885222
      },
      {
        "date": "2023-09-15",
        "close": 34.240916,
        "volume": 2030543
      },
      {
        "date": "2023-09-22",
        "close": 32.592749,
        "volume": 1592279
      },
      {
        "date": "2023-09-29",
        "close": 32.232606,
        "volume": 1320625
      },
      {
        "date": "2023-10-06",
        "close": 33.151861,
        "volume": 1568797
      },
      {
        "date": "2023-10-13",
        "close": 32.02724,
        "volume": 1683485
      },
      {
        "date": "2023-10-20",
        "close": 31.831654,
        "volume": 1834585
      },
      {
        "date": "2023-10-27",
        "close": 31.636068,
        "volume": 2141159
      },
      {
        "date": "2023-11-03",
        "close": 33.503916,
        "volume": 1900943
      },
      {
        "date": "2023-11-10",
        "close": 32.281502,
        "volume": 3941309
      },
      {
        "date": "2023-11-17",
        "close": 34.902357,
        "volume": 1758161
      },
      {
        "date": "2023-11-24",
        "close": 34.530743,
        "volume": 1473255
      },
      {
        "date": "2023-12-01",
        "close": 36.212785,
        "volume": 1402372
      },
      {
        "date": "2023-12-08",
        "close": 38.677171,
        "volume": 1556023
      },
      {
        "date": "2023-12-15",
        "close": 42.647571,
        "volume": 2304503
      },
      {
        "date": "2023-12-22",
        "close": 44.114467,
        "volume": 2065924
      },
      {
        "date": "2023-12-29",
        "close": 44.788118,
        "volume": 1024052
      },
      {
        "date": "2024-01-05",
        "close": 42.720673,
        "volume": 1013176
      },
      {
        "date": "2024-01-12",
        "close": 41.848622,
        "volume": 1007790
      },
      {
        "date": "2024-01-19",
        "close": 43.063614,
        "volume": 1024630
      },
      {
        "date": "2024-01-26",
        "close": 44.758723,
        "volume": 1781057
      },
      {
        "date": "2024-02-02",
        "close": 46.444034,
        "volume": 1002170
      },
      {
        "date": "2024-02-09",
        "close": 47.776606,
        "volume": 1121194
      },
      {
        "date": "2024-02-16",
        "close": 42.377732,
        "volume": 2381911
      },
      {
        "date": "2024-02-23",
        "close": 44.533362,
        "volume": 988075
      },
      {
        "date": "2024-03-01",
        "close": 43.896471,
        "volume": 2454310
      },
      {
        "date": "2024-03-08",
        "close": 43.974858,
        "volume": 2168361
      },
      {
        "date": "2024-03-15",
        "close": 44.876303,
        "volume": 1382942
      },
      {
        "date": "2024-03-22",
        "close": 51.206017,
        "volume": 2231803
      },
      {
        "date": "2024-03-29",
        "close": 51.087108,
        "volume": 1554414
      },
      {
        "date": "2024-04-05",
        "close": 52.962494,
        "volume": 1623262
      },
      {
        "date": "2024-04-12",
        "close": 56.624899,
        "volume": 2717989
      },
      {
        "date": "2024-04-19",
        "close": 53.71854,
        "volume": 2213627
      },
      {
        "date": "2024-04-26",
        "close": 54.543318,
        "volume": 1176611
      },
      {
        "date": "2024-05-03",
        "close": 53.492708,
        "volume": 1443702
      },
      {
        "date": "2024-05-10",
        "close": 51.578047,
        "volume": 2867687
      },
      {
        "date": "2024-05-17",
        "close": 53.836366,
        "volume": 1686990
      },
      {
        "date": "2024-05-24",
        "close": 54.936069,
        "volume": 985822
      },
      {
        "date": "2024-05-31",
        "close": 51.656597,
        "volume": 1421193
      },
      {
        "date": "2024-06-07",
        "close": 44.753995,
        "volume": 2117899
      },
      {
        "date": "2024-06-14",
        "close": 44.2336,
        "volume": 2560069
      },
      {
        "date": "2024-06-21",
        "close": 41.89673,
        "volume": 1630883
      },
      {
        "date": "2024-06-28",
        "close": 49.37864,
        "volume": 7433273
      },
      {
        "date": "2024-07-05",
        "close": 50.175705,
        "volume": 1723679
      },
      {
        "date": "2024-07-12",
        "close": 53.423005,
        "volume": 2132145
      },
      {
        "date": "2024-07-19",
        "close": 50.628359,
        "volume": 1688433
      },
      {
        "date": "2024-07-26",
        "close": 53.28524,
        "volume": 1503401
      },
      {
        "date": "2024-08-02",
        "close": 50.057621,
        "volume": 1632587
      },
      {
        "date": "2024-08-09",
        "close": 55.194259,
        "volume": 2309126
      },
      {
        "date": "2024-08-16",
        "close": 57.969224,
        "volume": 2730015
      },
      {
        "date": "2024-08-23",
        "close": 60.675308,
        "volume": 957505
      },
      {
        "date": "2024-08-30",
        "close": 60.980357,
        "volume": 1143023
      },
      {
        "date": "2024-09-06",
        "close": 58.106989,
        "volume": 1166450
      },
      {
        "date": "2024-09-13",
        "close": 65.762744,
        "volume": 2041897
      },
      {
        "date": "2024-09-20",
        "close": 67.55368,
        "volume": 1797586
      },
      {
        "date": "2024-09-27",
        "close": 67.839048,
        "volume": 958490
      },
      {
        "date": "2024-10-04",
        "close": 68.65737,
        "volume": 1068067
      },
      {
        "date": "2024-10-11",
        "close": 73.585404,
        "volume": 1609953
      },
      {
        "date": "2024-10-18",
        "close": 76.975891,
        "volume": 1234186
      },
      {
        "date": "2024-10-25",
        "close": 68.736219,
        "volume": 1551867
      },
      {
        "date": "2024-11-01",
        "close": 67.514066,
        "volume": 976026
      },
      {
        "date": "2024-11-08",
        "close": 74.906117,
        "volume": 1966404
      },
      {
        "date": "2024-11-15",
        "close": 72.11685,
        "volume": 2342381
      },
      {
        "date": "2024-11-22",
        "close": 78.198044,
        "volume": 1450930
      },
      {
        "date": "2024-11-29",
        "close": 79.883431,
        "volume": 905013
      },
      {
        "date": "2024-12-06",
        "close": 82.051766,
        "volume": 980225
      },
      {
        "date": "2024-12-13",
        "close": 82.515002,
        "volume": 1331416
      },
      {
        "date": "2024-12-20",
        "close": 78.907681,
        "volume": 1457508
      },
      {
        "date": "2024-12-27",
        "close": 80.859182,
        "volume": 731478
      },
      {
        "date": "2025-01-03",
        "close": 75.482257,
        "volume": 1869023
      },
      {
        "date": "2025-01-10",
        "close": 73.349321,
        "volume": 940371
      },
      {
        "date": "2025-01-17",
        "close": 82.996909,
        "volume": 1291836
      },
      {
        "date": "2025-01-24",
        "close": 83.411647,
        "volume": 1009342
      },
      {
        "date": "2025-01-31",
        "close": 75.04777,
        "volume": 1870331
      },
      {
        "date": "2025-02-07",
        "close": 76.519101,
        "volume": 1153966
      },
      {
        "date": "2025-02-14",
        "close": 74.830527,
        "volume": 921624
      },
      {
        "date": "2025-02-21",
        "close": 68.372468,
        "volume": 1195540
      },
      {
        "date": "2025-02-28",
        "close": 72.737089,
        "volume": 2409951
      },
      {
        "date": "2025-03-07",
        "close": 65.113815,
        "volume": 2461302
      },
      {
        "date": "2025-03-14",
        "close": 67.375123,
        "volume": 2145150
      },
      {
        "date": "2025-03-21",
        "close": 70.85102,
        "volume": 4407186
      },
      {
        "date": "2025-03-28",
        "close": 69.814176,
        "volume": 1056164
      },
      {
        "date": "2025-04-04",
        "close": 64.082664,
        "volume": 1810443
      },
      {
        "date": "2025-04-11",
        "close": 70.564156,
        "volume": 2386769
      },
      {
        "date": "2025-04-18",
        "close": 67.170031,
        "volume": 1185716
      },
      {
        "date": "2025-04-25",
        "close": 71.563593,
        "volume": 1228922
      },
      {
        "date": "2025-05-02",
        "close": 73.611942,
        "volume": 1150647
      },
      {
        "date": "2025-05-09",
        "close": 81.666805,
        "volume": 2387319
      },
      {
        "date": "2025-05-16",
        "close": 85.288524,
        "volume": 3484599
      },
      {
        "date": "2025-05-23",
        "close": 83.25007,
        "volume": 1661619
      },
      {
        "date": "2025-05-30",
        "close": 84.734381,
        "volume": 1188542
      },
      {
        "date": "2025-06-06",
        "close": 87.4952,
        "volume": 1553840
      },
      {
        "date": "2025-06-13",
        "close": 81.557955,
        "volume": 1142536
      },
      {
        "date": "2025-06-20",
        "close": 72.701565,
        "volume": 1936519
      },
      {
        "date": "2025-06-27",
        "close": 77.085231,
        "volume": 1881216
      },
      {
        "date": "2025-07-04",
        "close": 77.373502,
        "volume": 1205794
      },
      {
        "date": "2025-07-11",
        "close": 73.814162,
        "volume": 1550712
      },
      {
        "date": "2025-07-18",
        "close": 74.270234,
        "volume": 1115189
      },
      {
        "date": "2025-07-25",
        "close": 76.57042,
        "volume": 1256810
      },
      {
        "date": "2025-08-01",
        "close": 74.855195,
        "volume": 1608373
      },
      {
        "date": "2025-08-08",
        "close": 73.715016,
        "volume": 2003218
      },
      {
        "date": "2025-08-15",
        "close": 72.495521,
        "volume": 2542412
      },
      {
        "date": "2025-08-22",
        "close": 72.198083,
        "volume": 3003310
      },
      {
        "date": "2025-08-29",
        "close": 71.960133,
        "volume": 2181245
      },
      {
        "date": "2025-09-05",
        "close": 72.118767,
        "volume": 862597
      },
      {
        "date": "2025-09-12",
        "close": 69.977214,
        "volume": 1285605
      },
      {
        "date": "2025-09-19",
        "close": 69.491399,
        "volume": 2462630
      },
      {
        "date": "2025-09-26",
        "close": 67.260615,
        "volume": 1459738
      },
      {
        "date": "2025-10-03",
        "close": 65.771825,
        "volume": 1696222
      },
      {
        "date": "2025-10-10",
        "close": 61.677855,
        "volume": 1292084
      },
      {
        "date": "2025-10-17",
        "close": 62.204506,
        "volume": 1176943
      },
      {
        "date": "2025-10-24",
        "close": 59.620932,
        "volume": 2413803
      },
      {
        "date": "2025-10-31",
        "close": 59.25327,
        "volume": 1168372
      },
      {
        "date": "2025-11-07",
        "close": 49.415816,
        "volume": 2436838
      },
      {
        "date": "2025-11-14",
        "close": 44.656078,
        "volume": 3347014
      },
      {
        "date": "2025-11-21",
        "close": 46.991232,
        "volume": 2465808
      },
      {
        "date": "2025-11-28",
        "close": 49.4655,
        "volume": 2003579
      },
      {
        "date": "2025-12-05",
        "close": 51.005708,
        "volume": 2112953
      },
      {
        "date": "2025-12-12",
        "close": 52.87383,
        "volume": 2022790
      },
      {
        "date": "2025-12-19",
        "close": 50.190888,
        "volume": 2588523
      },
      {
        "date": "2025-12-26",
        "close": 51.045455,
        "volume": 872956
      },
      {
        "date": "2026-01-02",
        "close": 51.865369,
        "volume": 887252
      },
      {
        "date": "2026-01-09",
        "close": 53.549698,
        "volume": 2019376
      },
      {
        "date": "2026-01-16",
        "close": 53.529765,
        "volume": 1443087
      },
      {
        "date": "2026-01-23",
        "close": 50.470067,
        "volume": 1097449
      },
      {
        "date": "2026-01-30",
        "close": 48.745872,
        "volume": 1761549
      },
      {
        "date": "2026-02-06",
        "close": 51.905235,
        "volume": 1345928
      },
      {
        "date": "2026-02-13",
        "close": 52.782282,
        "volume": 1095891
      },
      {
        "date": "2026-02-20",
        "close": 51.087987,
        "volume": 1033343
      },
      {
        "date": "2026-02-27",
        "close": 45.407114,
        "volume": 2923519
      },
      {
        "date": "2026-03-06",
        "close": 41.460403,
        "volume": 3127024
      },
      {
        "date": "2026-03-13",
        "close": 45.556611,
        "volume": 3359158
      },
      {
        "date": "2026-03-20",
        "close": 40.384027,
        "volume": 4940907
      },
      {
        "date": "2026-03-27",
        "close": 42.33745,
        "volume": 2596312
      },
      {
        "date": "2026-04-03",
        "close": 43.78,
        "volume": 1904758
      },
      {
        "date": "2026-04-10",
        "close": 43.59,
        "volume": 1842517
      },
      {
        "date": "2026-04-17",
        "close": 44.12,
        "volume": 1424220
      },
      {
        "date": "2026-04-24",
        "close": 45.1,
        "volume": 1364224
      },
      {
        "date": "2026-05-01",
        "close": 42.434023,
        "volume": 1217272
      },
      {
        "date": "2026-05-08",
        "close": 39.662902,
        "volume": 2464585
      },
      {
        "date": "2026-05-15",
        "close": 38.486672,
        "volume": 1953598
      },
      {
        "date": "2026-05-22",
        "close": 41.028526,
        "volume": 1694665
      },
      {
        "date": "2026-05-29",
        "close": 42.952362,
        "volume": 1100570
      },
      {
        "date": "2026-06-05",
        "close": 42.214725,
        "volume": 1320353
      },
      {
        "date": "2026-06-12",
        "close": 43.650126,
        "volume": 944174
      },
      {
        "date": "2026-06-19",
        "close": 45.823162,
        "volume": 1225197
      },
      {
        "date": "2026-06-26",
        "close": 44.607059,
        "volume": 1990131
      },
      {
        "date": "2026-07-03",
        "close": 45.62,
        "volume": 1193578
      },
      {
        "date": "2026-07-10",
        "close": 43.9,
        "volume": 1180463
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "volume": 976652
      },
      {
        "date": "2026-07-24",
        "close": 45.3,
        "volume": 1096151
      },
      {
        "date": "2026-07-31",
        "close": 43.44,
        "volume": 1302495
      },
      {
        "date": "2026-08-07",
        "close": 44.14,
        "volume": 1865953
      }
    ],
    "sharemaestro_context": {
      "trend": 44.999879,
      "fair_value": 56.161365,
      "market_activity": -0.729744,
      "market_dynamics": 0.880169,
      "relative_strength": -23.568106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.049994,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.065528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.231144,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.152251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.561885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.471629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.005823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.645081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.060781
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 1.984696
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.052202
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.26681
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.393967
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.464211
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.116315
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.384961
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343747
      }
    ]
  }
}