{
  "ticker": {
    "uuid": "951fb2b6-1280-49ad-8f07-1a636bc97de6",
    "symbol": "5310",
    "name": "Toyo Tanso Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4003.921875,
    "boundary_margin": 0.803232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507072,
    "volatility_stability": 1.4759,
    "risk_context": 0.1972,
    "current_regime": {
      "move": 0.551268,
      "interruption": -0.264472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5195.861328,
        "direction_boundary": 2953.19458,
        "core_momentum": 0.759404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37312
      },
      {
        "date": "2023-08-25",
        "close": 5214.188965,
        "direction_boundary": 2998.144287,
        "core_momentum": 0.739139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37003
      },
      {
        "date": "2023-09-01",
        "close": 5489.102051,
        "direction_boundary": 2845.315186,
        "core_momentum": 0.929172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360069
      },
      {
        "date": "2023-09-08",
        "close": 5150.04248,
        "direction_boundary": 3020.619385,
        "core_momentum": 0.704962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374298
      },
      {
        "date": "2023-09-15",
        "close": 5314.990723,
        "direction_boundary": 3038.599365,
        "core_momentum": 0.749158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2023-09-22",
        "close": 4966.76709,
        "direction_boundary": 3141.983398,
        "core_momentum": 0.580774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378661
      },
      {
        "date": "2023-09-29",
        "close": 4966.76709,
        "direction_boundary": 2953.19458,
        "core_momentum": 0.681829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37487
      },
      {
        "date": "2023-10-06",
        "close": 4957.603516,
        "direction_boundary": 3222.893066,
        "core_momentum": 0.538246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354159
      },
      {
        "date": "2023-10-13",
        "close": 5113.387695,
        "direction_boundary": 3236.377686,
        "core_momentum": 0.579972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341772
      },
      {
        "date": "2023-10-20",
        "close": 4765.164063,
        "direction_boundary": 3141.983398,
        "core_momentum": 0.51661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359182
      },
      {
        "date": "2023-10-27",
        "close": 4636.871094,
        "direction_boundary": 3168.953369,
        "core_momentum": 0.463218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356803
      },
      {
        "date": "2023-11-03",
        "close": 4664.362305,
        "direction_boundary": 3294.812256,
        "core_momentum": 0.415669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344722
      },
      {
        "date": "2023-11-10",
        "close": 4160.35498,
        "direction_boundary": 3465.621094,
        "core_momentum": 0.200464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372592
      },
      {
        "date": "2023-11-17",
        "close": 4105.37207,
        "direction_boundary": 3375.72168,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343947
      },
      {
        "date": "2023-11-24",
        "close": 4036.643799,
        "direction_boundary": 3595.975342,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344117
      },
      {
        "date": "2023-12-01",
        "close": 4087.044189,
        "direction_boundary": 3470.116211,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343737
      },
      {
        "date": "2023-12-08",
        "close": 4201.591309,
        "direction_boundary": 3564.510498,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346691
      },
      {
        "date": "2023-12-15",
        "close": 4206.173828,
        "direction_boundary": 3497.085938,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346362
      },
      {
        "date": "2023-12-22",
        "close": 4453.595703,
        "direction_boundary": 3290.317139,
        "core_momentum": 0.353546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355079
      },
      {
        "date": "2023-12-29",
        "close": 4487.382813,
        "direction_boundary": 3445.580078,
        "core_momentum": 0.302359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352752
      },
      {
        "date": "2024-01-05",
        "close": 4609.296875,
        "direction_boundary": 3312.705322,
        "core_momentum": 0.3914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353558
      },
      {
        "date": "2024-01-12",
        "close": 4520.205566,
        "direction_boundary": 3505.144775,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35374
      },
      {
        "date": "2024-01-19",
        "close": 4398.291016,
        "direction_boundary": 3477.65332,
        "core_momentum": 0.26473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355341
      },
      {
        "date": "2024-01-26",
        "close": 4745.27832,
        "direction_boundary": 3702.165771,
        "core_momentum": 0.281757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367333
      },
      {
        "date": "2024-02-02",
        "close": 4651.498047,
        "direction_boundary": 3757.148438,
        "core_momentum": 0.238039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367762
      },
      {
        "date": "2024-02-09",
        "close": 4698.388184,
        "direction_boundary": 3816.713135,
        "core_momentum": 0.231004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318544
      },
      {
        "date": "2024-02-16",
        "close": 6639.638184,
        "direction_boundary": 3844.204102,
        "core_momentum": 0.727181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569567
      },
      {
        "date": "2024-02-23",
        "close": 6489.589844,
        "direction_boundary": 4022.897949,
        "core_momentum": 0.613163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571287
      },
      {
        "date": "2024-03-01",
        "close": 6508.345703,
        "direction_boundary": 3789.221924,
        "core_momentum": 0.717594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567941
      },
      {
        "date": "2024-03-08",
        "close": 7221.075684,
        "direction_boundary": 3738.820801,
        "core_momentum": 0.931378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573993
      },
      {
        "date": "2024-03-15",
        "close": 7202.319824,
        "direction_boundary": 3523.472168,
        "core_momentum": 1.044097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573741
      },
      {
        "date": "2024-03-22",
        "close": 7727.488281,
        "direction_boundary": 3573.873047,
        "core_momentum": 1.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567429
      },
      {
        "date": "2024-03-29",
        "close": 7793.134766,
        "direction_boundary": 3761.730469,
        "core_momentum": 1.071689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567044
      },
      {
        "date": "2024-04-05",
        "close": 7418.013672,
        "direction_boundary": 3486.816895,
        "core_momentum": 1.127446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574035
      },
      {
        "date": "2024-04-12",
        "close": 7774.378418,
        "direction_boundary": 3780.057861,
        "core_momentum": 1.056682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575321
      },
      {
        "date": "2024-04-19",
        "close": 7146.05127,
        "direction_boundary": 3738.820801,
        "core_momentum": 0.911312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57976
      },
      {
        "date": "2024-04-26",
        "close": 7267.96582,
        "direction_boundary": 3601.364258,
        "core_momentum": 1.018115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576452
      },
      {
        "date": "2024-05-03",
        "close": 7296.100098,
        "direction_boundary": 3876.277832,
        "core_momentum": 0.882244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57654
      },
      {
        "date": "2024-05-10",
        "close": 7427.39209,
        "direction_boundary": 4142.026855,
        "core_momentum": 0.793178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544463
      },
      {
        "date": "2024-05-17",
        "close": 6752.174805,
        "direction_boundary": 4577.306641,
        "core_momentum": 0.475141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566612
      },
      {
        "date": "2024-05-24",
        "close": 6667.772461,
        "direction_boundary": 4600.216309,
        "core_momentum": 0.449448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566096
      },
      {
        "date": "2024-05-31",
        "close": 6283.273438,
        "direction_boundary": 4673.526367,
        "core_momentum": 0.344439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576506
      },
      {
        "date": "2024-06-07",
        "close": 6405.187988,
        "direction_boundary": 4636.871094,
        "core_momentum": 0.38136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5763
      },
      {
        "date": "2024-06-14",
        "close": 6705.284668,
        "direction_boundary": 4673.526367,
        "core_momentum": 0.434738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577286
      },
      {
        "date": "2024-06-21",
        "close": 6198.871094,
        "direction_boundary": 4558.979004,
        "core_momentum": 0.359706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589387
      },
      {
        "date": "2024-06-28",
        "close": 6311.407715,
        "direction_boundary": 4691.854004,
        "core_momentum": 0.345184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589382
      },
      {
        "date": "2024-07-05",
        "close": 6423.943848,
        "direction_boundary": 4792.655273,
        "core_momentum": 0.340373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589094
      },
      {
        "date": "2024-07-12",
        "close": 6817.820801,
        "direction_boundary": 4856.80127,
        "core_momentum": 0.403768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590623
      },
      {
        "date": "2024-07-19",
        "close": 6123.847168,
        "direction_boundary": 4856.80127,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612336
      },
      {
        "date": "2024-07-26",
        "close": 5533.032227,
        "direction_boundary": 5058.404785,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624997
      },
      {
        "date": "2024-08-02",
        "close": 5354.849609,
        "direction_boundary": 4985.094727,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626304
      },
      {
        "date": "2024-08-09",
        "close": 5345.471191,
        "direction_boundary": 5654.050781,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626343
      },
      {
        "date": "2024-08-16",
        "close": 5701.835938,
        "direction_boundary": 5195.861328,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401156
      },
      {
        "date": "2024-08-23",
        "close": 5533.032227,
        "direction_boundary": 5214.188965,
        "core_momentum": 0.061149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401889
      },
      {
        "date": "2024-08-30",
        "close": 5364.227539,
        "direction_boundary": 5489.102051,
        "core_momentum": -0.02275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403111
      },
      {
        "date": "2024-09-06",
        "close": 4848.436035,
        "direction_boundary": 5150.04248,
        "core_momentum": -0.058564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389885
      },
      {
        "date": "2024-09-13",
        "close": 4801.545898,
        "direction_boundary": 5314.990723,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389545
      },
      {
        "date": "2024-09-20",
        "close": 5129.777344,
        "direction_boundary": 4966.76709,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387707
      },
      {
        "date": "2024-09-27",
        "close": 5701.835938,
        "direction_boundary": 4966.76709,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421821
      },
      {
        "date": "2024-10-04",
        "close": 5354.849609,
        "direction_boundary": 4957.603516,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424605
      },
      {
        "date": "2024-10-11",
        "close": 5214.179199,
        "direction_boundary": 5113.387695,
        "core_momentum": 0.019711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416173
      },
      {
        "date": "2024-10-18",
        "close": 5045.375,
        "direction_boundary": 4765.164063,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405111
      },
      {
        "date": "2024-10-25",
        "close": 4810.924316,
        "direction_boundary": 4636.871094,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405336
      },
      {
        "date": "2024-11-01",
        "close": 4792.168457,
        "direction_boundary": 4664.362305,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404722
      },
      {
        "date": "2024-11-08",
        "close": 4609.296875,
        "direction_boundary": 4160.35498,
        "core_momentum": 0.10791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402833
      },
      {
        "date": "2024-11-15",
        "close": 4482.693359,
        "direction_boundary": 4105.37207,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387632
      },
      {
        "date": "2024-11-22",
        "close": 4304.51123,
        "direction_boundary": 4036.643799,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389113
      },
      {
        "date": "2024-11-29",
        "close": 4107.572754,
        "direction_boundary": 4087.044189,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386747
      },
      {
        "date": "2024-12-06",
        "close": 3999.725586,
        "direction_boundary": 4201.591309,
        "core_momentum": -0.048045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383527
      },
      {
        "date": "2024-12-13",
        "close": 4009.10376,
        "direction_boundary": 4206.173828,
        "core_momentum": -0.046853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373655
      },
      {
        "date": "2024-12-20",
        "close": 3952.835449,
        "direction_boundary": 4453.595703,
        "core_momentum": -0.11244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363951
      },
      {
        "date": "2024-12-27",
        "close": 4110.693359,
        "direction_boundary": 4487.382813,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369203
      },
      {
        "date": "2025-01-03",
        "close": 4154.372559,
        "direction_boundary": 4609.296875,
        "core_momentum": -0.098697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368017
      },
      {
        "date": "2025-01-10",
        "close": 4018.481689,
        "direction_boundary": 4520.205566,
        "core_momentum": -0.110996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351688
      },
      {
        "date": "2025-01-17",
        "close": 3872.884521,
        "direction_boundary": 4398.291016,
        "core_momentum": -0.119457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2025-01-24",
        "close": 3916.563721,
        "direction_boundary": 4745.27832,
        "core_momentum": -0.17464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30877
      },
      {
        "date": "2025-01-31",
        "close": 3877.737793,
        "direction_boundary": 4651.498047,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2025-02-07",
        "close": 3761.26001,
        "direction_boundary": 4698.388184,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2025-02-14",
        "close": 3911.710449,
        "direction_boundary": 6639.638184,
        "core_momentum": -0.410855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297079
      },
      {
        "date": "2025-02-21",
        "close": 3785.526123,
        "direction_boundary": 6489.589844,
        "core_momentum": -0.416677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29739
      },
      {
        "date": "2025-02-28",
        "close": 3703.02124,
        "direction_boundary": 6508.345703,
        "core_momentum": -0.431035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296662
      },
      {
        "date": "2025-03-07",
        "close": 3800.085938,
        "direction_boundary": 7221.075684,
        "core_momentum": -0.473751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2025-03-14",
        "close": 3892.297607,
        "direction_boundary": 7202.319824,
        "core_momentum": -0.459577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-03-21",
        "close": 4028.188232,
        "direction_boundary": 7727.488281,
        "core_momentum": -0.47872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263718
      },
      {
        "date": "2025-03-28",
        "close": 3931.123291,
        "direction_boundary": 7793.134766,
        "core_momentum": -0.495566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2025-04-04",
        "close": 3479.772217,
        "direction_boundary": 7418.013672,
        "core_momentum": -0.530902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245863
      },
      {
        "date": "2025-04-11",
        "close": 3538.010986,
        "direction_boundary": 7774.378418,
        "core_momentum": -0.544914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2025-04-18",
        "close": 3736.993896,
        "direction_boundary": 7146.05127,
        "core_momentum": -0.477055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2025-04-25",
        "close": 3921.416992,
        "direction_boundary": 7267.96582,
        "core_momentum": -0.460452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273118
      },
      {
        "date": "2025-05-02",
        "close": 3979.655762,
        "direction_boundary": 7296.100098,
        "core_momentum": -0.45455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274877
      },
      {
        "date": "2025-05-09",
        "close": 3960.24292,
        "direction_boundary": 7427.39209,
        "core_momentum": -0.466806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2025-05-16",
        "close": 3974.80249,
        "direction_boundary": 6752.174805,
        "core_momentum": -0.41133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269437
      },
      {
        "date": "2025-05-23",
        "close": 3960.24292,
        "direction_boundary": 6667.772461,
        "core_momentum": -0.406062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264406
      },
      {
        "date": "2025-05-30",
        "close": 4125.25293,
        "direction_boundary": 6283.273438,
        "core_momentum": -0.343455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26342
      },
      {
        "date": "2025-06-06",
        "close": 4125.25293,
        "direction_boundary": 6405.187988,
        "core_momentum": -0.355951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260581
      },
      {
        "date": "2025-06-13",
        "close": 4125.25293,
        "direction_boundary": 6705.284668,
        "core_momentum": -0.384776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26058
      },
      {
        "date": "2025-06-20",
        "close": 4435.860352,
        "direction_boundary": 6198.871094,
        "core_momentum": -0.284408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277638
      },
      {
        "date": "2025-06-27",
        "close": 4780.439941,
        "direction_boundary": 6311.407715,
        "core_momentum": -0.242572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290653
      },
      {
        "date": "2025-07-04",
        "close": 4756.173828,
        "direction_boundary": 6423.943848,
        "core_momentum": -0.259618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290951
      },
      {
        "date": "2025-07-11",
        "close": 4586.310547,
        "direction_boundary": 6817.820801,
        "core_momentum": -0.327306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291804
      },
      {
        "date": "2025-07-18",
        "close": 4566.897461,
        "direction_boundary": 6123.847168,
        "core_momentum": -0.254244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285859
      },
      {
        "date": "2025-07-25",
        "close": 4736.76123,
        "direction_boundary": 5533.032227,
        "core_momentum": -0.143912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28886
      },
      {
        "date": "2025-08-01",
        "close": 4668.815918,
        "direction_boundary": 5354.849609,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289463
      },
      {
        "date": "2025-08-08",
        "close": 4003.921875,
        "direction_boundary": 5345.471191,
        "core_momentum": -0.250969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362607
      },
      {
        "date": "2025-08-15",
        "close": 4013.628418,
        "direction_boundary": 5701.835938,
        "core_momentum": -0.296081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358705
      },
      {
        "date": "2025-08-22",
        "close": 3892.297607,
        "direction_boundary": 5533.032227,
        "core_momentum": -0.296534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358322
      },
      {
        "date": "2025-08-29",
        "close": 3795.232666,
        "direction_boundary": 5364.227539,
        "core_momentum": -0.292492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358764
      },
      {
        "date": "2025-09-05",
        "close": 3882.591064,
        "direction_boundary": 4848.436035,
        "core_momentum": -0.199208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358357
      },
      {
        "date": "2025-09-12",
        "close": 3999.068848,
        "direction_boundary": 4801.545898,
        "core_momentum": -0.167129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359161
      },
      {
        "date": "2025-09-19",
        "close": 4125.25293,
        "direction_boundary": 5129.777344,
        "core_momentum": -0.195822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358586
      },
      {
        "date": "2025-09-26",
        "close": 4188.345215,
        "direction_boundary": 5701.835938,
        "core_momentum": -0.265439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357197
      },
      {
        "date": "2025-10-03",
        "close": 4212.611328,
        "direction_boundary": 5354.849609,
        "core_momentum": -0.213309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308882
      },
      {
        "date": "2025-10-10",
        "close": 4610.57666,
        "direction_boundary": 5214.179199,
        "core_momentum": -0.115762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329501
      },
      {
        "date": "2025-10-17",
        "close": 4552.337891,
        "direction_boundary": 5045.375,
        "core_momentum": -0.097721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324505
      },
      {
        "date": "2025-10-24",
        "close": 4581.45752,
        "direction_boundary": 4810.924316,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319184
      },
      {
        "date": "2025-10-31",
        "close": 4489.246094,
        "direction_boundary": 4792.168457,
        "core_momentum": -0.063212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32096
      },
      {
        "date": "2025-11-07",
        "close": 4547.484863,
        "direction_boundary": 4609.296875,
        "core_momentum": -0.01341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320852
      },
      {
        "date": "2025-11-14",
        "close": 4654.255859,
        "direction_boundary": 4482.693359,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2025-11-21",
        "close": 4566.897461,
        "direction_boundary": 4304.51123,
        "core_momentum": 0.060956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323412
      },
      {
        "date": "2025-11-28",
        "close": 4799.853027,
        "direction_boundary": 4107.572754,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2025-12-05",
        "close": 4625.136719,
        "direction_boundary": 3999.725586,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330936
      },
      {
        "date": "2025-12-12",
        "close": 4741.614258,
        "direction_boundary": 4009.10376,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33207
      },
      {
        "date": "2025-12-19",
        "close": 4450.419922,
        "direction_boundary": 3952.835449,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2025-12-26",
        "close": 4795.0,
        "direction_boundary": 4110.693359,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330432
      },
      {
        "date": "2026-01-02",
        "close": 4820.0,
        "direction_boundary": 4154.372559,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2026-01-09",
        "close": 5270.0,
        "direction_boundary": 4018.481689,
        "core_momentum": 0.311441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347838
      },
      {
        "date": "2026-01-16",
        "close": 5600.0,
        "direction_boundary": 3872.884521,
        "core_momentum": 0.445951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2026-01-23",
        "close": 5600.0,
        "direction_boundary": 3916.563721,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353546
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "direction_boundary": 3877.737793,
        "core_momentum": 0.392565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357422
      },
      {
        "date": "2026-02-06",
        "close": 5570.0,
        "direction_boundary": 3761.26001,
        "core_momentum": 0.480887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275158
      },
      {
        "date": "2026-02-13",
        "close": 5780.0,
        "direction_boundary": 3911.710449,
        "core_momentum": 0.477614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276751
      },
      {
        "date": "2026-02-20",
        "close": 5980.0,
        "direction_boundary": 3785.526123,
        "core_momentum": 0.579701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2026-02-27",
        "close": 6360.0,
        "direction_boundary": 3703.02124,
        "core_momentum": 0.717516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270304
      },
      {
        "date": "2026-03-06",
        "close": 5750.0,
        "direction_boundary": 3800.085938,
        "core_momentum": 0.513124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2026-03-13",
        "close": 5460.0,
        "direction_boundary": 3892.297607,
        "core_momentum": 0.40277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330175
      },
      {
        "date": "2026-03-20",
        "close": 5570.0,
        "direction_boundary": 4028.188232,
        "core_momentum": 0.382756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "direction_boundary": 3931.123291,
        "core_momentum": 0.383828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332769
      },
      {
        "date": "2026-04-03",
        "close": 5420.0,
        "direction_boundary": 3479.772217,
        "core_momentum": 0.557573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2026-04-10",
        "close": 5910.0,
        "direction_boundary": 3538.010986,
        "core_momentum": 0.67043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331506
      },
      {
        "date": "2026-04-17",
        "close": 5990.0,
        "direction_boundary": 3736.993896,
        "core_momentum": 0.602893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329974
      },
      {
        "date": "2026-04-24",
        "close": 5950.0,
        "direction_boundary": 3921.416992,
        "core_momentum": 0.517309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330803
      },
      {
        "date": "2026-05-01",
        "close": 6150.0,
        "direction_boundary": 3979.655762,
        "core_momentum": 0.54536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329277
      },
      {
        "date": "2026-05-08",
        "close": 6840.0,
        "direction_boundary": 3960.24292,
        "core_momentum": 0.727167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354272
      },
      {
        "date": "2026-05-15",
        "close": 6680.0,
        "direction_boundary": 3974.80249,
        "core_momentum": 0.680587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358228
      },
      {
        "date": "2026-05-22",
        "close": 7630.0,
        "direction_boundary": 3960.24292,
        "core_momentum": 0.926649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2026-05-29",
        "close": 7560.0,
        "direction_boundary": 4125.25293,
        "core_momentum": 0.832615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390332
      },
      {
        "date": "2026-06-05",
        "close": 8810.0,
        "direction_boundary": 4125.25293,
        "core_momentum": 1.135627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424702
      },
      {
        "date": "2026-06-12",
        "close": 8010.0,
        "direction_boundary": 4125.25293,
        "core_momentum": 0.941699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456128
      },
      {
        "date": "2026-06-19",
        "close": 8350.0,
        "direction_boundary": 4435.860352,
        "core_momentum": 0.882386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440639
      },
      {
        "date": "2026-06-26",
        "close": 7450.0,
        "direction_boundary": 4780.439941,
        "core_momentum": 0.558434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473896
      },
      {
        "date": "2026-07-03",
        "close": 7710.0,
        "direction_boundary": 4756.173828,
        "core_momentum": 0.621051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474171
      },
      {
        "date": "2026-07-10",
        "close": 7080.0,
        "direction_boundary": 4586.310547,
        "core_momentum": 0.543725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483432
      },
      {
        "date": "2026-07-17",
        "close": 6480.0,
        "direction_boundary": 4566.897461,
        "core_momentum": 0.418906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49707
      },
      {
        "date": "2026-07-24",
        "close": 6720.0,
        "direction_boundary": 4736.76123,
        "core_momentum": 0.418691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498804
      },
      {
        "date": "2026-07-31",
        "close": 6620.0,
        "direction_boundary": 4668.815918,
        "core_momentum": 0.417918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495959
      },
      {
        "date": "2026-08-07",
        "close": 7220.0,
        "direction_boundary": 4003.921875,
        "core_momentum": 0.803232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5195.861328,
        "volume": 898000
      },
      {
        "date": "2023-08-25",
        "close": 5214.188965,
        "volume": 610900
      },
      {
        "date": "2023-09-01",
        "close": 5489.102051,
        "volume": 428300
      },
      {
        "date": "2023-09-08",
        "close": 5150.04248,
        "volume": 364400
      },
      {
        "date": "2023-09-15",
        "close": 5314.990723,
        "volume": 681000
      },
      {
        "date": "2023-09-22",
        "close": 4966.76709,
        "volume": 521600
      },
      {
        "date": "2023-09-29",
        "close": 4966.76709,
        "volume": 423800
      },
      {
        "date": "2023-10-06",
        "close": 4957.603516,
        "volume": 644000
      },
      {
        "date": "2023-10-13",
        "close": 5113.387695,
        "volume": 420500
      },
      {
        "date": "2023-10-20",
        "close": 4765.164063,
        "volume": 565300
      },
      {
        "date": "2023-10-27",
        "close": 4636.871094,
        "volume": 526700
      },
      {
        "date": "2023-11-03",
        "close": 4664.362305,
        "volume": 399800
      },
      {
        "date": "2023-11-10",
        "close": 4160.35498,
        "volume": 1348100
      },
      {
        "date": "2023-11-17",
        "close": 4105.37207,
        "volume": 780200
      },
      {
        "date": "2023-11-24",
        "close": 4036.643799,
        "volume": 596000
      },
      {
        "date": "2023-12-01",
        "close": 4087.044189,
        "volume": 757900
      },
      {
        "date": "2023-12-08",
        "close": 4201.591309,
        "volume": 1349000
      },
      {
        "date": "2023-12-15",
        "close": 4206.173828,
        "volume": 718800
      },
      {
        "date": "2023-12-22",
        "close": 4453.595703,
        "volume": 1028500
      },
      {
        "date": "2023-12-29",
        "close": 4487.382813,
        "volume": 583300
      },
      {
        "date": "2024-01-05",
        "close": 4609.296875,
        "volume": 368400
      },
      {
        "date": "2024-01-12",
        "close": 4520.205566,
        "volume": 520600
      },
      {
        "date": "2024-01-19",
        "close": 4398.291016,
        "volume": 684400
      },
      {
        "date": "2024-01-26",
        "close": 4745.27832,
        "volume": 1142900
      },
      {
        "date": "2024-02-02",
        "close": 4651.498047,
        "volume": 515700
      },
      {
        "date": "2024-02-09",
        "close": 4698.388184,
        "volume": 641200
      },
      {
        "date": "2024-02-16",
        "close": 6639.638184,
        "volume": 2053700
      },
      {
        "date": "2024-02-23",
        "close": 6489.589844,
        "volume": 1692900
      },
      {
        "date": "2024-03-01",
        "close": 6508.345703,
        "volume": 1165900
      },
      {
        "date": "2024-03-08",
        "close": 7221.075684,
        "volume": 2236900
      },
      {
        "date": "2024-03-15",
        "close": 7202.319824,
        "volume": 1121800
      },
      {
        "date": "2024-03-22",
        "close": 7727.488281,
        "volume": 1017500
      },
      {
        "date": "2024-03-29",
        "close": 7793.134766,
        "volume": 1004400
      },
      {
        "date": "2024-04-05",
        "close": 7418.013672,
        "volume": 893400
      },
      {
        "date": "2024-04-12",
        "close": 7774.378418,
        "volume": 1226200
      },
      {
        "date": "2024-04-19",
        "close": 7146.05127,
        "volume": 986700
      },
      {
        "date": "2024-04-26",
        "close": 7267.96582,
        "volume": 1210400
      },
      {
        "date": "2024-05-03",
        "close": 7296.100098,
        "volume": 392900
      },
      {
        "date": "2024-05-10",
        "close": 7427.39209,
        "volume": 570000
      },
      {
        "date": "2024-05-17",
        "close": 6752.174805,
        "volume": 2126900
      },
      {
        "date": "2024-05-24",
        "close": 6667.772461,
        "volume": 856900
      },
      {
        "date": "2024-05-31",
        "close": 6283.273438,
        "volume": 734300
      },
      {
        "date": "2024-06-07",
        "close": 6405.187988,
        "volume": 794800
      },
      {
        "date": "2024-06-14",
        "close": 6705.284668,
        "volume": 703900
      },
      {
        "date": "2024-06-21",
        "close": 6198.871094,
        "volume": 559000
      },
      {
        "date": "2024-06-28",
        "close": 6311.407715,
        "volume": 392700
      },
      {
        "date": "2024-07-05",
        "close": 6423.943848,
        "volume": 491200
      },
      {
        "date": "2024-07-12",
        "close": 6817.820801,
        "volume": 761200
      },
      {
        "date": "2024-07-19",
        "close": 6123.847168,
        "volume": 743200
      },
      {
        "date": "2024-07-26",
        "close": 5533.032227,
        "volume": 869800
      },
      {
        "date": "2024-08-02",
        "close": 5354.849609,
        "volume": 923800
      },
      {
        "date": "2024-08-09",
        "close": 5345.471191,
        "volume": 1224800
      },
      {
        "date": "2024-08-16",
        "close": 5701.835938,
        "volume": 463200
      },
      {
        "date": "2024-08-23",
        "close": 5533.032227,
        "volume": 517700
      },
      {
        "date": "2024-08-30",
        "close": 5364.227539,
        "volume": 758600
      },
      {
        "date": "2024-09-06",
        "close": 4848.436035,
        "volume": 685700
      },
      {
        "date": "2024-09-13",
        "close": 4801.545898,
        "volume": 631200
      },
      {
        "date": "2024-09-20",
        "close": 5129.777344,
        "volume": 455200
      },
      {
        "date": "2024-09-27",
        "close": 5701.835938,
        "volume": 769500
      },
      {
        "date": "2024-10-04",
        "close": 5354.849609,
        "volume": 832400
      },
      {
        "date": "2024-10-11",
        "close": 5214.179199,
        "volume": 489300
      },
      {
        "date": "2024-10-18",
        "close": 5045.375,
        "volume": 412100
      },
      {
        "date": "2024-10-25",
        "close": 4810.924316,
        "volume": 375000
      },
      {
        "date": "2024-11-01",
        "close": 4792.168457,
        "volume": 515700
      },
      {
        "date": "2024-11-08",
        "close": 4609.296875,
        "volume": 1615700
      },
      {
        "date": "2024-11-15",
        "close": 4482.693359,
        "volume": 1799000
      },
      {
        "date": "2024-11-22",
        "close": 4304.51123,
        "volume": 1554500
      },
      {
        "date": "2024-11-29",
        "close": 4107.572754,
        "volume": 1238600
      },
      {
        "date": "2024-12-06",
        "close": 3999.725586,
        "volume": 1148000
      },
      {
        "date": "2024-12-13",
        "close": 4009.10376,
        "volume": 1395100
      },
      {
        "date": "2024-12-20",
        "close": 3952.835449,
        "volume": 1091400
      },
      {
        "date": "2024-12-27",
        "close": 4110.693359,
        "volume": 1436800
      },
      {
        "date": "2025-01-03",
        "close": 4154.372559,
        "volume": 232800
      },
      {
        "date": "2025-01-10",
        "close": 4018.481689,
        "volume": 1034400
      },
      {
        "date": "2025-01-17",
        "close": 3872.884521,
        "volume": 807000
      },
      {
        "date": "2025-01-24",
        "close": 3916.563721,
        "volume": 675200
      },
      {
        "date": "2025-01-31",
        "close": 3877.737793,
        "volume": 512200
      },
      {
        "date": "2025-02-07",
        "close": 3761.26001,
        "volume": 724800
      },
      {
        "date": "2025-02-14",
        "close": 3911.710449,
        "volume": 892800
      },
      {
        "date": "2025-02-21",
        "close": 3785.526123,
        "volume": 1417200
      },
      {
        "date": "2025-02-28",
        "close": 3703.02124,
        "volume": 594100
      },
      {
        "date": "2025-03-07",
        "close": 3800.085938,
        "volume": 612300
      },
      {
        "date": "2025-03-14",
        "close": 3892.297607,
        "volume": 642900
      },
      {
        "date": "2025-03-21",
        "close": 4028.188232,
        "volume": 558100
      },
      {
        "date": "2025-03-28",
        "close": 3931.123291,
        "volume": 531200
      },
      {
        "date": "2025-04-04",
        "close": 3479.772217,
        "volume": 929700
      },
      {
        "date": "2025-04-11",
        "close": 3538.010986,
        "volume": 781800
      },
      {
        "date": "2025-04-18",
        "close": 3736.993896,
        "volume": 456800
      },
      {
        "date": "2025-04-25",
        "close": 3921.416992,
        "volume": 386800
      },
      {
        "date": "2025-05-02",
        "close": 3979.655762,
        "volume": 309600
      },
      {
        "date": "2025-05-09",
        "close": 3960.24292,
        "volume": 262600
      },
      {
        "date": "2025-05-16",
        "close": 3974.80249,
        "volume": 472900
      },
      {
        "date": "2025-05-23",
        "close": 3960.24292,
        "volume": 326400
      },
      {
        "date": "2025-05-30",
        "close": 4125.25293,
        "volume": 373700
      },
      {
        "date": "2025-06-06",
        "close": 4125.25293,
        "volume": 468700
      },
      {
        "date": "2025-06-13",
        "close": 4125.25293,
        "volume": 658300
      },
      {
        "date": "2025-06-20",
        "close": 4435.860352,
        "volume": 778800
      },
      {
        "date": "2025-06-27",
        "close": 4780.439941,
        "volume": 1166300
      },
      {
        "date": "2025-07-04",
        "close": 4756.173828,
        "volume": 611600
      },
      {
        "date": "2025-07-11",
        "close": 4586.310547,
        "volume": 554100
      },
      {
        "date": "2025-07-18",
        "close": 4566.897461,
        "volume": 500000
      },
      {
        "date": "2025-07-25",
        "close": 4736.76123,
        "volume": 574200
      },
      {
        "date": "2025-08-01",
        "close": 4668.815918,
        "volume": 675600
      },
      {
        "date": "2025-08-08",
        "close": 4003.921875,
        "volume": 849900
      },
      {
        "date": "2025-08-15",
        "close": 4013.628418,
        "volume": 752400
      },
      {
        "date": "2025-08-22",
        "close": 3892.297607,
        "volume": 735100
      },
      {
        "date": "2025-08-29",
        "close": 3795.232666,
        "volume": 731200
      },
      {
        "date": "2025-09-05",
        "close": 3882.591064,
        "volume": 841600
      },
      {
        "date": "2025-09-12",
        "close": 3999.068848,
        "volume": 675400
      },
      {
        "date": "2025-09-19",
        "close": 4125.25293,
        "volume": 738400
      },
      {
        "date": "2025-09-26",
        "close": 4188.345215,
        "volume": 634400
      },
      {
        "date": "2025-10-03",
        "close": 4212.611328,
        "volume": 541400
      },
      {
        "date": "2025-10-10",
        "close": 4610.57666,
        "volume": 1569700
      },
      {
        "date": "2025-10-17",
        "close": 4552.337891,
        "volume": 796300
      },
      {
        "date": "2025-10-24",
        "close": 4581.45752,
        "volume": 1231100
      },
      {
        "date": "2025-10-31",
        "close": 4489.246094,
        "volume": 647800
      },
      {
        "date": "2025-11-07",
        "close": 4547.484863,
        "volume": 832000
      },
      {
        "date": "2025-11-14",
        "close": 4654.255859,
        "volume": 1406800
      },
      {
        "date": "2025-11-21",
        "close": 4566.897461,
        "volume": 1164500
      },
      {
        "date": "2025-11-28",
        "close": 4799.853027,
        "volume": 664300
      },
      {
        "date": "2025-12-05",
        "close": 4625.136719,
        "volume": 688100
      },
      {
        "date": "2025-12-12",
        "close": 4741.614258,
        "volume": 569200
      },
      {
        "date": "2025-12-19",
        "close": 4450.419922,
        "volume": 777300
      },
      {
        "date": "2025-12-26",
        "close": 4795.0,
        "volume": 687100
      },
      {
        "date": "2026-01-02",
        "close": 4820.0,
        "volume": 303300
      },
      {
        "date": "2026-01-09",
        "close": 5270.0,
        "volume": 1006300
      },
      {
        "date": "2026-01-16",
        "close": 5600.0,
        "volume": 823800
      },
      {
        "date": "2026-01-23",
        "close": 5600.0,
        "volume": 554100
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "volume": 851200
      },
      {
        "date": "2026-02-06",
        "close": 5570.0,
        "volume": 492200
      },
      {
        "date": "2026-02-13",
        "close": 5780.0,
        "volume": 677700
      },
      {
        "date": "2026-02-20",
        "close": 5980.0,
        "volume": 1927300
      },
      {
        "date": "2026-02-27",
        "close": 6360.0,
        "volume": 809200
      },
      {
        "date": "2026-03-06",
        "close": 5750.0,
        "volume": 1709000
      },
      {
        "date": "2026-03-13",
        "close": 5460.0,
        "volume": 897100
      },
      {
        "date": "2026-03-20",
        "close": 5570.0,
        "volume": 591100
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "volume": 674600
      },
      {
        "date": "2026-04-03",
        "close": 5420.0,
        "volume": 670700
      },
      {
        "date": "2026-04-10",
        "close": 5910.0,
        "volume": 560900
      },
      {
        "date": "2026-04-17",
        "close": 5990.0,
        "volume": 460400
      },
      {
        "date": "2026-04-24",
        "close": 5950.0,
        "volume": 429800
      },
      {
        "date": "2026-05-01",
        "close": 6150.0,
        "volume": 419100
      },
      {
        "date": "2026-05-08",
        "close": 6840.0,
        "volume": 396700
      },
      {
        "date": "2026-05-15",
        "close": 6680.0,
        "volume": 963000
      },
      {
        "date": "2026-05-22",
        "close": 7630.0,
        "volume": 989900
      },
      {
        "date": "2026-05-29",
        "close": 7560.0,
        "volume": 1028000
      },
      {
        "date": "2026-06-05",
        "close": 8810.0,
        "volume": 425700
      },
      {
        "date": "2026-06-12",
        "close": 8010.0,
        "volume": 202900
      },
      {
        "date": "2026-06-19",
        "close": 8350.0,
        "volume": 133900
      },
      {
        "date": "2026-06-26",
        "close": 7450.0,
        "volume": 174800
      },
      {
        "date": "2026-07-03",
        "close": 7710.0,
        "volume": 124600
      },
      {
        "date": "2026-07-10",
        "close": 7080.0,
        "volume": 719900
      },
      {
        "date": "2026-07-17",
        "close": 6480.0,
        "volume": 519400
      },
      {
        "date": "2026-07-24",
        "close": 6720.0,
        "volume": 388100
      },
      {
        "date": "2026-07-31",
        "close": 6620.0,
        "volume": 701700
      },
      {
        "date": "2026-08-07",
        "close": 7220.0,
        "volume": 694200
      }
    ],
    "sharemaestro_context": {
      "trend": 6503.0,
      "fair_value": 5226.435354,
      "market_activity": 4.176321,
      "market_dynamics": -0.595253,
      "relative_strength": 9.036849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.028919,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": 0.01015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.136958,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.05953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.28979,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.110593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.4823,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.201852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.013386
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.363888
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.021885
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.978901
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.029605
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.104895
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.199269
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.136949
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551268
      }
    ]
  }
}