{
  "ticker": {
    "uuid": "9520a9ff-f374-4f80-9767-8f8117d86e00",
    "symbol": "FCX",
    "name": "Freeport-McMoRan Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36660.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18574.898438,
    "boundary_margin": 0.973631,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.468521,
    "volatility_stability": 0.7176,
    "risk_context": 0.2134,
    "current_regime": {
      "move": 0.735805,
      "interruption": -0.23142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9613.211914,
        "direction_boundary": 9187.831055,
        "core_momentum": 0.046298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451851
      },
      {
        "date": "2023-08-25",
        "close": 9880.705078,
        "direction_boundary": 9428.813477,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436045
      },
      {
        "date": "2023-09-01",
        "close": 10649.682617,
        "direction_boundary": 8130.906738,
        "core_momentum": 0.309778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423155
      },
      {
        "date": "2023-09-08",
        "close": 9691.710938,
        "direction_boundary": 9113.337891,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429167
      },
      {
        "date": "2023-09-15",
        "close": 9941.203125,
        "direction_boundary": 8806.858398,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2023-09-22",
        "close": 9364.222656,
        "direction_boundary": 8328.394531,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440183
      },
      {
        "date": "2023-09-29",
        "close": 10305.192383,
        "direction_boundary": 8525.378906,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431545
      },
      {
        "date": "2023-10-06",
        "close": 10690.682617,
        "direction_boundary": 9144.835938,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42895
      },
      {
        "date": "2023-10-13",
        "close": 11443.209961,
        "direction_boundary": 8664.016602,
        "core_momentum": 0.320774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431117
      },
      {
        "date": "2023-10-20",
        "close": 11428.709961,
        "direction_boundary": 9722.456055,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432751
      },
      {
        "date": "2023-10-27",
        "close": 9489.760742,
        "direction_boundary": 9850.952148,
        "core_momentum": -0.036666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515708
      },
      {
        "date": "2023-11-03",
        "close": 10336.238281,
        "direction_boundary": 10683.902344,
        "core_momentum": -0.032541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518769
      },
      {
        "date": "2023-11-10",
        "close": 9875.75,
        "direction_boundary": 11863.334961,
        "core_momentum": -0.16754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52475
      },
      {
        "date": "2023-11-17",
        "close": 10369.736328,
        "direction_boundary": 4007.776367,
        "core_momentum": 1.587404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522149
      },
      {
        "date": "2023-11-24",
        "close": 11635.706055,
        "direction_boundary": 4049.773438,
        "core_momentum": 1.873175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517207
      },
      {
        "date": "2023-12-01",
        "close": 11763.703125,
        "direction_boundary": 4359.757324,
        "core_momentum": 1.698247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499786
      },
      {
        "date": "2023-12-08",
        "close": 11888.198242,
        "direction_boundary": 4358.257324,
        "core_momentum": 1.727741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2023-12-15",
        "close": 13790.649414,
        "direction_boundary": 4248.262207,
        "core_momentum": 2.246186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527308
      },
      {
        "date": "2023-12-22",
        "close": 13284.663086,
        "direction_boundary": 4236.262695,
        "core_momentum": 2.135939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532967
      },
      {
        "date": "2023-12-29",
        "close": 13830.148438,
        "direction_boundary": 4279.760742,
        "core_momentum": 2.231524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533304
      },
      {
        "date": "2024-01-05",
        "close": 15849.098633,
        "direction_boundary": 4773.733887,
        "core_momentum": 2.320063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548575
      },
      {
        "date": "2024-01-12",
        "close": 17058.121094,
        "direction_boundary": 5249.759277,
        "core_momentum": 2.249315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544145
      },
      {
        "date": "2024-01-19",
        "close": 16689.128906,
        "direction_boundary": 5423.750488,
        "core_momentum": 2.077046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544517
      },
      {
        "date": "2024-01-26",
        "close": 16456.630859,
        "direction_boundary": 5586.244141,
        "core_momentum": 1.94592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538387
      },
      {
        "date": "2024-02-02",
        "close": 17251.117188,
        "direction_boundary": 5259.758789,
        "core_momentum": 2.27983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538768
      },
      {
        "date": "2024-02-09",
        "close": 15395.65918,
        "direction_boundary": 5196.26123,
        "core_momentum": 1.962834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57304
      },
      {
        "date": "2024-02-16",
        "close": 14476.177734,
        "direction_boundary": 5129.763672,
        "core_momentum": 1.821997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559754
      },
      {
        "date": "2024-02-23",
        "close": 14427.178711,
        "direction_boundary": 4840.777344,
        "core_momentum": 1.980343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560098
      },
      {
        "date": "2024-03-01",
        "close": 13800.692383,
        "direction_boundary": 5432.750488,
        "core_momentum": 1.540277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558813
      },
      {
        "date": "2024-03-08",
        "close": 13962.69043,
        "direction_boundary": 4999.77002,
        "core_momentum": 1.792667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538226
      },
      {
        "date": "2024-03-15",
        "close": 15999.644531,
        "direction_boundary": 4899.775391,
        "core_momentum": 2.265383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2024-03-22",
        "close": 16522.130859,
        "direction_boundary": 4929.273926,
        "core_momentum": 2.351839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553041
      },
      {
        "date": "2024-03-29",
        "close": 16547.130859,
        "direction_boundary": 5549.244629,
        "core_momentum": 1.981871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543204
      },
      {
        "date": "2024-04-05",
        "close": 17324.615234,
        "direction_boundary": 5489.747559,
        "core_momentum": 2.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54398
      },
      {
        "date": "2024-04-12",
        "close": 17400.164063,
        "direction_boundary": 5799.786621,
        "core_momentum": 2.000139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53955
      },
      {
        "date": "2024-04-19",
        "close": 17747.654297,
        "direction_boundary": 5971.779785,
        "core_momentum": 1.97192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538983
      },
      {
        "date": "2024-04-26",
        "close": 18197.646484,
        "direction_boundary": 5733.289063,
        "core_momentum": 2.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452681
      },
      {
        "date": "2024-05-03",
        "close": 18827.632813,
        "direction_boundary": 5572.794922,
        "core_momentum": 2.37849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444502
      },
      {
        "date": "2024-05-10",
        "close": 18528.140625,
        "direction_boundary": 5479.298828,
        "core_momentum": 2.38148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437207
      },
      {
        "date": "2024-05-17",
        "close": 19949.611328,
        "direction_boundary": 5863.284668,
        "core_momentum": 2.402463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4414
      },
      {
        "date": "2024-05-24",
        "close": 21242.585938,
        "direction_boundary": 5427.299805,
        "core_momentum": 2.914025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425732
      },
      {
        "date": "2024-05-31",
        "close": 21948.074219,
        "direction_boundary": 6135.774902,
        "core_momentum": 2.577066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425552
      },
      {
        "date": "2024-06-07",
        "close": 21661.078125,
        "direction_boundary": 6329.76709,
        "core_momentum": 2.422097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42831
      },
      {
        "date": "2024-06-14",
        "close": 20352.103516,
        "direction_boundary": 6707.253418,
        "core_momentum": 2.034342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403963
      },
      {
        "date": "2024-06-21",
        "close": 20185.109375,
        "direction_boundary": 6660.754883,
        "core_momentum": 2.030454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398393
      },
      {
        "date": "2024-06-28",
        "close": 21922.076172,
        "direction_boundary": 6848.748535,
        "core_momentum": 2.200888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407734
      },
      {
        "date": "2024-07-05",
        "close": 24032.033203,
        "direction_boundary": 6681.754883,
        "core_momentum": 2.596665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385997
      },
      {
        "date": "2024-07-12",
        "close": 24349.527344,
        "direction_boundary": 7359.780762,
        "core_momentum": 2.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376984
      },
      {
        "date": "2024-07-19",
        "close": 20399.642578,
        "direction_boundary": 7214.285156,
        "core_momentum": 1.827673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458756
      },
      {
        "date": "2024-07-26",
        "close": 19649.660156,
        "direction_boundary": 7993.262207,
        "core_momentum": 1.458278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462116
      },
      {
        "date": "2024-08-02",
        "close": 18349.679688,
        "direction_boundary": 8325.75293,
        "core_momentum": 1.203966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469682
      },
      {
        "date": "2024-08-09",
        "close": 17699.689453,
        "direction_boundary": 8370.750977,
        "core_momentum": 1.114469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442835
      },
      {
        "date": "2024-08-16",
        "close": 18799.673828,
        "direction_boundary": 9613.211914,
        "core_momentum": 0.955608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438213
      },
      {
        "date": "2024-08-23",
        "close": 19249.662109,
        "direction_boundary": 9880.705078,
        "core_momentum": 0.948207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438159
      },
      {
        "date": "2024-08-30",
        "close": 19124.664063,
        "direction_boundary": 10649.682617,
        "core_momentum": 0.795797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431666
      },
      {
        "date": "2024-09-06",
        "close": 16799.705078,
        "direction_boundary": 9691.710938,
        "core_momentum": 0.73341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474574
      },
      {
        "date": "2024-09-13",
        "close": 17824.689453,
        "direction_boundary": 9941.203125,
        "core_momentum": 0.793011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443713
      },
      {
        "date": "2024-09-20",
        "close": 18099.683594,
        "direction_boundary": 9364.222656,
        "core_momentum": 0.932855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442202
      },
      {
        "date": "2024-09-27",
        "close": 21024.634766,
        "direction_boundary": 10305.192383,
        "core_momentum": 1.040198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486463
      },
      {
        "date": "2024-10-04",
        "close": 20624.640625,
        "direction_boundary": 10690.682617,
        "core_momentum": 0.929216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485016
      },
      {
        "date": "2024-10-11",
        "close": 19574.662109,
        "direction_boundary": 11443.209961,
        "core_momentum": 0.710592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491869
      },
      {
        "date": "2024-10-18",
        "close": 19249.712891,
        "direction_boundary": 11428.709961,
        "core_momentum": 0.684329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492212
      },
      {
        "date": "2024-10-25",
        "close": 18099.730469,
        "direction_boundary": 9489.760742,
        "core_momentum": 0.90729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499112
      },
      {
        "date": "2024-11-01",
        "close": 17899.736328,
        "direction_boundary": 10336.238281,
        "core_momentum": 0.731746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496839
      },
      {
        "date": "2024-11-08",
        "close": 17699.736328,
        "direction_boundary": 9875.75,
        "core_momentum": 0.792242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496611
      },
      {
        "date": "2024-11-15",
        "close": 16149.761719,
        "direction_boundary": 10369.736328,
        "core_momentum": 0.557394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499218
      },
      {
        "date": "2024-11-22",
        "close": 16124.761719,
        "direction_boundary": 11635.706055,
        "core_momentum": 0.3858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4888
      },
      {
        "date": "2024-11-29",
        "close": 16249.757813,
        "direction_boundary": 11763.703125,
        "core_momentum": 0.381347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485597
      },
      {
        "date": "2024-12-06",
        "close": 15024.776367,
        "direction_boundary": 11888.198242,
        "core_momentum": 0.26384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494369
      },
      {
        "date": "2024-12-13",
        "close": 15099.776367,
        "direction_boundary": 13790.649414,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49002
      },
      {
        "date": "2024-12-20",
        "close": 15199.775391,
        "direction_boundary": 13284.663086,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490648
      },
      {
        "date": "2024-12-27",
        "close": 15299.775391,
        "direction_boundary": 13830.148438,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472686
      },
      {
        "date": "2025-01-03",
        "close": 14924.779297,
        "direction_boundary": 15849.098633,
        "core_momentum": -0.05832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447515
      },
      {
        "date": "2025-01-10",
        "close": 15424.770508,
        "direction_boundary": 17058.121094,
        "core_momentum": -0.095752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451131
      },
      {
        "date": "2025-01-17",
        "close": 16024.81543,
        "direction_boundary": 16689.128906,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394118
      },
      {
        "date": "2025-01-24",
        "close": 14699.830078,
        "direction_boundary": 16456.630859,
        "core_momentum": -0.106753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40672
      },
      {
        "date": "2025-01-31",
        "close": 14099.836914,
        "direction_boundary": 17251.117188,
        "core_momentum": -0.182671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40083
      },
      {
        "date": "2025-02-07",
        "close": 15224.824219,
        "direction_boundary": 15395.65918,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416464
      },
      {
        "date": "2025-02-14",
        "close": 15799.816406,
        "direction_boundary": 14476.177734,
        "core_momentum": 0.091436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410294
      },
      {
        "date": "2025-02-21",
        "close": 14999.826172,
        "direction_boundary": 14427.178711,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412504
      },
      {
        "date": "2025-02-28",
        "close": 14999.826172,
        "direction_boundary": 13800.692383,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4127
      },
      {
        "date": "2025-03-07",
        "close": 15124.825195,
        "direction_boundary": 13962.69043,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374899
      },
      {
        "date": "2025-03-14",
        "close": 16099.813477,
        "direction_boundary": 15999.644531,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376021
      },
      {
        "date": "2025-03-21",
        "close": 17249.800781,
        "direction_boundary": 16522.130859,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388666
      },
      {
        "date": "2025-03-28",
        "close": 16749.806641,
        "direction_boundary": 16547.130859,
        "core_momentum": 0.012248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322669
      },
      {
        "date": "2025-04-04",
        "close": 12999.849609,
        "direction_boundary": 17324.615234,
        "core_momentum": -0.249631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468442
      },
      {
        "date": "2025-04-11",
        "close": 14974.827148,
        "direction_boundary": 17400.164063,
        "core_momentum": -0.139386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514637
      },
      {
        "date": "2025-04-18",
        "close": 12999.895508,
        "direction_boundary": 17747.654297,
        "core_momentum": -0.267515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545858
      },
      {
        "date": "2025-04-25",
        "close": 14899.879883,
        "direction_boundary": 18197.646484,
        "core_momentum": -0.181219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580113
      },
      {
        "date": "2025-05-02",
        "close": 14399.883789,
        "direction_boundary": 18827.632813,
        "core_momentum": -0.235173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581278
      },
      {
        "date": "2025-05-09",
        "close": 14524.883789,
        "direction_boundary": 18528.140625,
        "core_momentum": -0.216064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581735
      },
      {
        "date": "2025-05-16",
        "close": 14799.880859,
        "direction_boundary": 19949.611328,
        "core_momentum": -0.258137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569862
      },
      {
        "date": "2025-05-23",
        "close": 15074.87793,
        "direction_boundary": 21242.585938,
        "core_momentum": -0.290346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57066
      },
      {
        "date": "2025-05-30",
        "close": 15399.876953,
        "direction_boundary": 21948.074219,
        "core_momentum": -0.29835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571463
      },
      {
        "date": "2025-06-06",
        "close": 16599.865234,
        "direction_boundary": 21661.078125,
        "core_momentum": -0.233655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57009
      },
      {
        "date": "2025-06-13",
        "close": 16274.868164,
        "direction_boundary": 20352.103516,
        "core_momentum": -0.200335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571023
      },
      {
        "date": "2025-06-20",
        "close": 15624.874023,
        "direction_boundary": 20185.109375,
        "core_momentum": -0.225921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574174
      },
      {
        "date": "2025-06-27",
        "close": 17599.857422,
        "direction_boundary": 21922.076172,
        "core_momentum": -0.197163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597055
      },
      {
        "date": "2025-07-04",
        "close": 19174.84375,
        "direction_boundary": 24032.033203,
        "core_momentum": -0.202113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605486
      },
      {
        "date": "2025-07-11",
        "close": 19549.84375,
        "direction_boundary": 24349.527344,
        "core_momentum": -0.197116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604733
      },
      {
        "date": "2025-07-18",
        "close": 19349.892578,
        "direction_boundary": 20399.642578,
        "core_momentum": -0.051459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603809
      },
      {
        "date": "2025-07-25",
        "close": 19274.892578,
        "direction_boundary": 19649.660156,
        "core_momentum": -0.019072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588903
      },
      {
        "date": "2025-08-01",
        "close": 18274.898438,
        "direction_boundary": 18349.679688,
        "core_momentum": -0.004075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591171
      },
      {
        "date": "2025-08-08",
        "close": 18574.898438,
        "direction_boundary": 17699.689453,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583403
      },
      {
        "date": "2025-08-15",
        "close": 18449.898438,
        "direction_boundary": 18799.673828,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582147
      },
      {
        "date": "2025-08-22",
        "close": 19224.892578,
        "direction_boundary": 19249.662109,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577922
      },
      {
        "date": "2025-08-29",
        "close": 20024.888672,
        "direction_boundary": 19124.664063,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579339
      },
      {
        "date": "2025-09-05",
        "close": 21374.880859,
        "direction_boundary": 16799.705078,
        "core_momentum": 0.272337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584147
      },
      {
        "date": "2025-09-12",
        "close": 21989.876953,
        "direction_boundary": 17824.689453,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580308
      },
      {
        "date": "2025-09-19",
        "close": 23519.871094,
        "direction_boundary": 18099.683594,
        "core_momentum": 0.299463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579973
      },
      {
        "date": "2025-09-26",
        "close": 17559.904297,
        "direction_boundary": 21024.634766,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716
      },
      {
        "date": "2025-10-03",
        "close": 20149.888672,
        "direction_boundary": 20624.640625,
        "core_momentum": -0.023019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638307
      },
      {
        "date": "2025-10-10",
        "close": 21119.884766,
        "direction_boundary": 19574.662109,
        "core_momentum": 0.07894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614436
      },
      {
        "date": "2025-10-17",
        "close": 21139.935547,
        "direction_boundary": 19249.712891,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573095
      },
      {
        "date": "2025-10-24",
        "close": 21579.933594,
        "direction_boundary": 18099.730469,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54745
      },
      {
        "date": "2025-10-31",
        "close": 20939.935547,
        "direction_boundary": 17899.736328,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546766
      },
      {
        "date": "2025-11-07",
        "close": 19589.939453,
        "direction_boundary": 17699.736328,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5582
      },
      {
        "date": "2025-11-14",
        "close": 20009.939453,
        "direction_boundary": 16149.761719,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558274
      },
      {
        "date": "2025-11-21",
        "close": 20099.9375,
        "direction_boundary": 16124.761719,
        "core_momentum": 0.246526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558268
      },
      {
        "date": "2025-11-28",
        "close": 21889.931641,
        "direction_boundary": 16249.757813,
        "core_momentum": 0.347093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567593
      },
      {
        "date": "2025-12-05",
        "close": 22809.929688,
        "direction_boundary": 15024.776367,
        "core_momentum": 0.518154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56217
      },
      {
        "date": "2025-12-12",
        "close": 24039.925781,
        "direction_boundary": 15099.776367,
        "core_momentum": 0.592072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56288
      },
      {
        "date": "2025-12-19",
        "close": 25379.921875,
        "direction_boundary": 15199.775391,
        "core_momentum": 0.669756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559464
      },
      {
        "date": "2025-12-26",
        "close": 27019.916016,
        "direction_boundary": 15299.775391,
        "core_momentum": 0.766034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544493
      },
      {
        "date": "2026-01-02",
        "close": 26579.917969,
        "direction_boundary": 14924.779297,
        "core_momentum": 0.780925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536892
      },
      {
        "date": "2026-01-09",
        "close": 28879.910156,
        "direction_boundary": 15424.770508,
        "core_momentum": 0.872307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545682
      },
      {
        "date": "2026-01-16",
        "close": 29719.955078,
        "direction_boundary": 16024.81543,
        "core_momentum": 0.854621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544745
      },
      {
        "date": "2026-01-23",
        "close": 30579.955078,
        "direction_boundary": 14699.830078,
        "core_momentum": 1.080293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544173
      },
      {
        "date": "2026-01-30",
        "close": 30439.955078,
        "direction_boundary": 14099.836914,
        "core_momentum": 1.158887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535584
      },
      {
        "date": "2026-02-06",
        "close": 30199.955078,
        "direction_boundary": 15224.824219,
        "core_momentum": 0.9836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536936
      },
      {
        "date": "2026-02-13",
        "close": 30839.953125,
        "direction_boundary": 15799.816406,
        "core_momentum": 0.951918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535683
      },
      {
        "date": "2026-02-20",
        "close": 30859.953125,
        "direction_boundary": 14999.826172,
        "core_momentum": 1.057354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535393
      },
      {
        "date": "2026-02-27",
        "close": 33099.949219,
        "direction_boundary": 14999.826172,
        "core_momentum": 1.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53939
      },
      {
        "date": "2026-03-06",
        "close": 29099.957031,
        "direction_boundary": 15124.825195,
        "core_momentum": 0.923986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572461
      },
      {
        "date": "2026-03-13",
        "close": 27499.958984,
        "direction_boundary": 16099.813477,
        "core_momentum": 0.708092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579633
      },
      {
        "date": "2026-03-20",
        "close": 25439.962891,
        "direction_boundary": 17249.800781,
        "core_momentum": 0.474797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58517
      },
      {
        "date": "2026-03-27",
        "close": 27579.958984,
        "direction_boundary": 16749.806641,
        "core_momentum": 0.646584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411669
      },
      {
        "date": "2026-04-03",
        "close": 30319.955078,
        "direction_boundary": 12999.849609,
        "core_momentum": 1.332331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390375
      },
      {
        "date": "2026-04-10",
        "close": 33359.949219,
        "direction_boundary": 14974.827148,
        "core_momentum": 1.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403732
      },
      {
        "date": "2026-04-17",
        "close": 34080.0,
        "direction_boundary": 12999.895508,
        "core_momentum": 1.62156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403042
      },
      {
        "date": "2026-04-24",
        "close": 30520.0,
        "direction_boundary": 14899.879883,
        "core_momentum": 1.048339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440726
      },
      {
        "date": "2026-05-01",
        "close": 28720.0,
        "direction_boundary": 14399.883789,
        "core_momentum": 0.994461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448754
      },
      {
        "date": "2026-05-08",
        "close": 30480.0,
        "direction_boundary": 14524.883789,
        "core_momentum": 1.098468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438429
      },
      {
        "date": "2026-05-15",
        "close": 31200.0,
        "direction_boundary": 14799.880859,
        "core_momentum": 1.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43848
      },
      {
        "date": "2026-05-22",
        "close": 30660.0,
        "direction_boundary": 15074.87793,
        "core_momentum": 1.033847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440791
      },
      {
        "date": "2026-05-29",
        "close": 32460.0,
        "direction_boundary": 15399.876953,
        "core_momentum": 1.107809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433618
      },
      {
        "date": "2026-06-05",
        "close": 31880.0,
        "direction_boundary": 16599.865234,
        "core_momentum": 0.920498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434285
      },
      {
        "date": "2026-06-12",
        "close": 33920.786415,
        "direction_boundary": 16274.868164,
        "core_momentum": 1.084243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436222
      },
      {
        "date": "2026-06-19",
        "close": 34299.865029,
        "direction_boundary": 15624.874023,
        "core_momentum": 1.195209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432196
      },
      {
        "date": "2026-06-26",
        "close": 31902.944562,
        "direction_boundary": 17599.857422,
        "core_momentum": 0.812682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440798
      },
      {
        "date": "2026-07-03",
        "close": 32982.592774,
        "direction_boundary": 19174.84375,
        "core_momentum": 0.720097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441043
      },
      {
        "date": "2026-07-10",
        "close": 32164.511479,
        "direction_boundary": 19549.84375,
        "core_momentum": 0.645257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429763
      },
      {
        "date": "2026-07-17",
        "close": 30740.0,
        "direction_boundary": 19349.892578,
        "core_momentum": 0.588639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433544
      },
      {
        "date": "2026-07-24",
        "close": 33240.0,
        "direction_boundary": 19274.892578,
        "core_momentum": 0.724523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445099
      },
      {
        "date": "2026-07-31",
        "close": 32880.0,
        "direction_boundary": 18274.898438,
        "core_momentum": 0.799189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445405
      },
      {
        "date": "2026-08-07",
        "close": 36660.0,
        "direction_boundary": 18574.898438,
        "core_momentum": 0.973631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9613.211914,
        "volume": 2119
      },
      {
        "date": "2023-08-25",
        "close": 9880.705078,
        "volume": 1556
      },
      {
        "date": "2023-09-01",
        "close": 10649.682617,
        "volume": 5367
      },
      {
        "date": "2023-09-08",
        "close": 9691.710938,
        "volume": 3461
      },
      {
        "date": "2023-09-15",
        "close": 9941.203125,
        "volume": 3107
      },
      {
        "date": "2023-09-22",
        "close": 9364.222656,
        "volume": 2368
      },
      {
        "date": "2023-09-29",
        "close": 10305.192383,
        "volume": 1993
      },
      {
        "date": "2023-10-06",
        "close": 10690.682617,
        "volume": 1969
      },
      {
        "date": "2023-10-13",
        "close": 11443.209961,
        "volume": 2359
      },
      {
        "date": "2023-10-20",
        "close": 11428.709961,
        "volume": 1986
      },
      {
        "date": "2023-10-27",
        "close": 9489.760742,
        "volume": 1658
      },
      {
        "date": "2023-11-03",
        "close": 10336.238281,
        "volume": 1256
      },
      {
        "date": "2023-11-10",
        "close": 9875.75,
        "volume": 879
      },
      {
        "date": "2023-11-17",
        "close": 10369.736328,
        "volume": 1157
      },
      {
        "date": "2023-11-24",
        "close": 11635.706055,
        "volume": 750
      },
      {
        "date": "2023-12-01",
        "close": 11763.703125,
        "volume": 2127
      },
      {
        "date": "2023-12-08",
        "close": 11888.198242,
        "volume": 1048
      },
      {
        "date": "2023-12-15",
        "close": 13790.649414,
        "volume": 1637
      },
      {
        "date": "2023-12-22",
        "close": 13284.663086,
        "volume": 1229
      },
      {
        "date": "2023-12-29",
        "close": 13830.148438,
        "volume": 3400
      },
      {
        "date": "2024-01-05",
        "close": 15849.098633,
        "volume": 1837
      },
      {
        "date": "2024-01-12",
        "close": 17058.121094,
        "volume": 1107
      },
      {
        "date": "2024-01-19",
        "close": 16689.128906,
        "volume": 1355
      },
      {
        "date": "2024-01-26",
        "close": 16456.630859,
        "volume": 1494
      },
      {
        "date": "2024-02-02",
        "close": 17251.117188,
        "volume": 781
      },
      {
        "date": "2024-02-09",
        "close": 15395.65918,
        "volume": 1472
      },
      {
        "date": "2024-02-16",
        "close": 14476.177734,
        "volume": 7655
      },
      {
        "date": "2024-02-23",
        "close": 14427.178711,
        "volume": 1776
      },
      {
        "date": "2024-03-01",
        "close": 13800.692383,
        "volume": 3419
      },
      {
        "date": "2024-03-08",
        "close": 13962.69043,
        "volume": 3176
      },
      {
        "date": "2024-03-15",
        "close": 15999.644531,
        "volume": 3013
      },
      {
        "date": "2024-03-22",
        "close": 16522.130859,
        "volume": 1511
      },
      {
        "date": "2024-03-29",
        "close": 16547.130859,
        "volume": 1308
      },
      {
        "date": "2024-04-05",
        "close": 17324.615234,
        "volume": 3028
      },
      {
        "date": "2024-04-12",
        "close": 17400.164063,
        "volume": 1513
      },
      {
        "date": "2024-04-19",
        "close": 17747.654297,
        "volume": 3289
      },
      {
        "date": "2024-04-26",
        "close": 18197.646484,
        "volume": 955
      },
      {
        "date": "2024-05-03",
        "close": 18827.632813,
        "volume": 4465
      },
      {
        "date": "2024-05-10",
        "close": 18528.140625,
        "volume": 8999
      },
      {
        "date": "2024-05-17",
        "close": 19949.611328,
        "volume": 2083
      },
      {
        "date": "2024-05-24",
        "close": 21242.585938,
        "volume": 6082
      },
      {
        "date": "2024-05-31",
        "close": 21948.074219,
        "volume": 5982
      },
      {
        "date": "2024-06-07",
        "close": 21661.078125,
        "volume": 9769
      },
      {
        "date": "2024-06-14",
        "close": 20352.103516,
        "volume": 1476
      },
      {
        "date": "2024-06-21",
        "close": 20185.109375,
        "volume": 215
      },
      {
        "date": "2024-06-28",
        "close": 21922.076172,
        "volume": 1181
      },
      {
        "date": "2024-07-05",
        "close": 24032.033203,
        "volume": 2325
      },
      {
        "date": "2024-07-12",
        "close": 24349.527344,
        "volume": 20890
      },
      {
        "date": "2024-07-19",
        "close": 20399.642578,
        "volume": 2799
      },
      {
        "date": "2024-07-26",
        "close": 19649.660156,
        "volume": 9455
      },
      {
        "date": "2024-08-02",
        "close": 18349.679688,
        "volume": 1279
      },
      {
        "date": "2024-08-09",
        "close": 17699.689453,
        "volume": 2604
      },
      {
        "date": "2024-08-16",
        "close": 18799.673828,
        "volume": 1918
      },
      {
        "date": "2024-08-23",
        "close": 19249.662109,
        "volume": 2726
      },
      {
        "date": "2024-08-30",
        "close": 19124.664063,
        "volume": 1693
      },
      {
        "date": "2024-09-06",
        "close": 16799.705078,
        "volume": 1352
      },
      {
        "date": "2024-09-13",
        "close": 17824.689453,
        "volume": 1856
      },
      {
        "date": "2024-09-20",
        "close": 18099.683594,
        "volume": 4412
      },
      {
        "date": "2024-09-27",
        "close": 21024.634766,
        "volume": 8111
      },
      {
        "date": "2024-10-04",
        "close": 20624.640625,
        "volume": 4084
      },
      {
        "date": "2024-10-11",
        "close": 19574.662109,
        "volume": 2363
      },
      {
        "date": "2024-10-18",
        "close": 19249.712891,
        "volume": 6953
      },
      {
        "date": "2024-10-25",
        "close": 18099.730469,
        "volume": 7494
      },
      {
        "date": "2024-11-01",
        "close": 17899.736328,
        "volume": 3284
      },
      {
        "date": "2024-11-08",
        "close": 17699.736328,
        "volume": 7982
      },
      {
        "date": "2024-11-15",
        "close": 16149.761719,
        "volume": 12081
      },
      {
        "date": "2024-11-22",
        "close": 16124.761719,
        "volume": 2280
      },
      {
        "date": "2024-11-29",
        "close": 16249.757813,
        "volume": 1214
      },
      {
        "date": "2024-12-06",
        "close": 15024.776367,
        "volume": 1728
      },
      {
        "date": "2024-12-13",
        "close": 15099.776367,
        "volume": 2304
      },
      {
        "date": "2024-12-20",
        "close": 15199.775391,
        "volume": 2873
      },
      {
        "date": "2024-12-27",
        "close": 15299.775391,
        "volume": 1398
      },
      {
        "date": "2025-01-03",
        "close": 14924.779297,
        "volume": 1378
      },
      {
        "date": "2025-01-10",
        "close": 15424.770508,
        "volume": 5934
      },
      {
        "date": "2025-01-17",
        "close": 16024.81543,
        "volume": 4276
      },
      {
        "date": "2025-01-24",
        "close": 14699.830078,
        "volume": 6351
      },
      {
        "date": "2025-01-31",
        "close": 14099.836914,
        "volume": 5846
      },
      {
        "date": "2025-02-07",
        "close": 15224.824219,
        "volume": 13041
      },
      {
        "date": "2025-02-14",
        "close": 15799.816406,
        "volume": 10988
      },
      {
        "date": "2025-02-21",
        "close": 14999.826172,
        "volume": 16504
      },
      {
        "date": "2025-02-28",
        "close": 14999.826172,
        "volume": 2330
      },
      {
        "date": "2025-03-07",
        "close": 15124.825195,
        "volume": 3787
      },
      {
        "date": "2025-03-14",
        "close": 16099.813477,
        "volume": 6340
      },
      {
        "date": "2025-03-21",
        "close": 17249.800781,
        "volume": 11507
      },
      {
        "date": "2025-03-28",
        "close": 16749.806641,
        "volume": 11275
      },
      {
        "date": "2025-04-04",
        "close": 12999.849609,
        "volume": 7265
      },
      {
        "date": "2025-04-11",
        "close": 14974.827148,
        "volume": 7486
      },
      {
        "date": "2025-04-18",
        "close": 12999.895508,
        "volume": 5582
      },
      {
        "date": "2025-04-25",
        "close": 14899.879883,
        "volume": 2859
      },
      {
        "date": "2025-05-02",
        "close": 14399.883789,
        "volume": 3588
      },
      {
        "date": "2025-05-09",
        "close": 14524.883789,
        "volume": 2529
      },
      {
        "date": "2025-05-16",
        "close": 14799.880859,
        "volume": 3436
      },
      {
        "date": "2025-05-23",
        "close": 15074.87793,
        "volume": 2569
      },
      {
        "date": "2025-05-30",
        "close": 15399.876953,
        "volume": 1742
      },
      {
        "date": "2025-06-06",
        "close": 16599.865234,
        "volume": 5013
      },
      {
        "date": "2025-06-13",
        "close": 16274.868164,
        "volume": 3392
      },
      {
        "date": "2025-06-20",
        "close": 15624.874023,
        "volume": 835
      },
      {
        "date": "2025-06-27",
        "close": 17599.857422,
        "volume": 7872
      },
      {
        "date": "2025-07-04",
        "close": 19174.84375,
        "volume": 11119
      },
      {
        "date": "2025-07-11",
        "close": 19549.84375,
        "volume": 64966
      },
      {
        "date": "2025-07-18",
        "close": 19349.892578,
        "volume": 31414
      },
      {
        "date": "2025-07-25",
        "close": 19274.892578,
        "volume": 20685
      },
      {
        "date": "2025-08-01",
        "close": 18274.898438,
        "volume": 98711
      },
      {
        "date": "2025-08-08",
        "close": 18574.898438,
        "volume": 5539
      },
      {
        "date": "2025-08-15",
        "close": 18449.898438,
        "volume": 7054
      },
      {
        "date": "2025-08-22",
        "close": 19224.892578,
        "volume": 7651
      },
      {
        "date": "2025-08-29",
        "close": 20024.888672,
        "volume": 5442
      },
      {
        "date": "2025-09-05",
        "close": 21374.880859,
        "volume": 9400
      },
      {
        "date": "2025-09-12",
        "close": 21989.876953,
        "volume": 16817
      },
      {
        "date": "2025-09-19",
        "close": 23519.871094,
        "volume": 6217
      },
      {
        "date": "2025-09-26",
        "close": 17559.904297,
        "volume": 45612
      },
      {
        "date": "2025-10-03",
        "close": 20149.888672,
        "volume": 33810
      },
      {
        "date": "2025-10-10",
        "close": 21119.884766,
        "volume": 22418
      },
      {
        "date": "2025-10-17",
        "close": 21139.935547,
        "volume": 20297
      },
      {
        "date": "2025-10-24",
        "close": 21579.933594,
        "volume": 20716
      },
      {
        "date": "2025-10-31",
        "close": 20939.935547,
        "volume": 19754
      },
      {
        "date": "2025-11-07",
        "close": 19589.939453,
        "volume": 17246
      },
      {
        "date": "2025-11-14",
        "close": 20009.939453,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 20099.9375,
        "volume": 11976
      },
      {
        "date": "2025-11-28",
        "close": 21889.931641,
        "volume": 10697
      },
      {
        "date": "2025-12-05",
        "close": 22809.929688,
        "volume": 15009
      },
      {
        "date": "2025-12-12",
        "close": 24039.925781,
        "volume": 14091
      },
      {
        "date": "2025-12-19",
        "close": 25379.921875,
        "volume": 23923
      },
      {
        "date": "2025-12-26",
        "close": 27019.916016,
        "volume": 16417
      },
      {
        "date": "2026-01-02",
        "close": 26579.917969,
        "volume": 25555
      },
      {
        "date": "2026-01-09",
        "close": 28879.910156,
        "volume": 43246
      },
      {
        "date": "2026-01-16",
        "close": 29719.955078,
        "volume": 67957
      },
      {
        "date": "2026-01-23",
        "close": 30579.955078,
        "volume": 80126
      },
      {
        "date": "2026-01-30",
        "close": 30439.955078,
        "volume": 117649
      },
      {
        "date": "2026-02-06",
        "close": 30199.955078,
        "volume": 39992
      },
      {
        "date": "2026-02-13",
        "close": 30839.953125,
        "volume": 41248
      },
      {
        "date": "2026-02-20",
        "close": 30859.953125,
        "volume": 11229
      },
      {
        "date": "2026-02-27",
        "close": 33099.949219,
        "volume": 46901
      },
      {
        "date": "2026-03-06",
        "close": 29099.957031,
        "volume": 63379
      },
      {
        "date": "2026-03-13",
        "close": 27499.958984,
        "volume": 32706
      },
      {
        "date": "2026-03-20",
        "close": 25439.962891,
        "volume": 29107
      },
      {
        "date": "2026-03-27",
        "close": 27579.958984,
        "volume": 14700
      },
      {
        "date": "2026-04-03",
        "close": 30319.955078,
        "volume": 19871
      },
      {
        "date": "2026-04-10",
        "close": 33359.949219,
        "volume": 21070
      },
      {
        "date": "2026-04-17",
        "close": 34080.0,
        "volume": 26123
      },
      {
        "date": "2026-04-24",
        "close": 30520.0,
        "volume": 36614
      },
      {
        "date": "2026-05-01",
        "close": 28720.0,
        "volume": 19488
      },
      {
        "date": "2026-05-08",
        "close": 30480.0,
        "volume": 22201
      },
      {
        "date": "2026-05-15",
        "close": 31200.0,
        "volume": 23809
      },
      {
        "date": "2026-05-22",
        "close": 30660.0,
        "volume": 25585
      },
      {
        "date": "2026-05-29",
        "close": 32460.0,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 31880.0,
        "volume": 9361
      },
      {
        "date": "2026-06-12",
        "close": 33920.786415,
        "volume": 3693
      },
      {
        "date": "2026-06-19",
        "close": 34299.865029,
        "volume": 163
      },
      {
        "date": "2026-06-26",
        "close": 31902.944562,
        "volume": 3634
      },
      {
        "date": "2026-07-03",
        "close": 32982.592774,
        "volume": 219
      },
      {
        "date": "2026-07-10",
        "close": 32164.511479,
        "volume": 14082
      },
      {
        "date": "2026-07-17",
        "close": 30740.0,
        "volume": 18480
      },
      {
        "date": "2026-07-24",
        "close": 33240.0,
        "volume": 26058
      },
      {
        "date": "2026-07-31",
        "close": 32880.0,
        "volume": 8753
      },
      {
        "date": "2026-08-07",
        "close": 36660.0,
        "volume": 16235
      }
    ],
    "sharemaestro_context": {
      "trend": 31261.003941,
      "fair_value": 19805.723508,
      "market_activity": 10.085053,
      "market_dynamics": -0.046819,
      "relative_strength": 19.267926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.034352,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": -0.003333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.077691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.04122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.309414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.96462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.617527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 1.088627
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.188854
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.040674
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.475426
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.020104
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.060127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.405778
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.042005
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.174532
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.147494
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.735805
      }
    ]
  }
}