{
  "ticker": {
    "uuid": "95238cf1-cf7d-4158-b424-f99ef71decfd",
    "symbol": "300988",
    "name": "TianJin JinRong TianYu Precision Machinery Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 14.764487,
    "boundary_margin": 0.012565,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493162,
    "volatility_stability": 1.183,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.149,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.32475,
        "direction_boundary": 20.740465,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238408
      },
      {
        "date": "2023-08-04",
        "close": 14.027469,
        "direction_boundary": 18.956785,
        "core_momentum": -0.260029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23831
      },
      {
        "date": "2023-08-11",
        "close": 13.446735,
        "direction_boundary": 21.017006,
        "core_momentum": -0.360197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242496
      },
      {
        "date": "2023-08-18",
        "close": 13.605745,
        "direction_boundary": 17.574087,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2023-08-25",
        "close": 12.872916,
        "direction_boundary": 18.763208,
        "core_momentum": -0.313928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2023-09-01",
        "close": 14.041294,
        "direction_boundary": 20.069859,
        "core_momentum": -0.300379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2023-09-08",
        "close": 14.15191,
        "direction_boundary": 18.908392,
        "core_momentum": -0.251554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2023-09-15",
        "close": 13.999814,
        "direction_boundary": 16.198303,
        "core_momentum": -0.135723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2023-09-22",
        "close": 14.262527,
        "direction_boundary": 16.308918,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2023-09-29",
        "close": 14.656595,
        "direction_boundary": 14.642768,
        "core_momentum": 0.000944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263571
      },
      {
        "date": "2023-10-27",
        "close": 15.002271,
        "direction_boundary": 14.504499,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255278
      },
      {
        "date": "2023-11-03",
        "close": 15.085233,
        "direction_boundary": 15.126713,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254898
      },
      {
        "date": "2023-11-10",
        "close": 15.099059,
        "direction_boundary": 15.742013,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251026
      },
      {
        "date": "2023-11-17",
        "close": 16.170649,
        "direction_boundary": 17.726187,
        "core_momentum": -0.087754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265706
      },
      {
        "date": "2023-11-24",
        "close": 15.154366,
        "direction_boundary": 16.219042,
        "core_momentum": -0.065644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276333
      },
      {
        "date": "2023-12-01",
        "close": 15.46634,
        "direction_boundary": 15.665967,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276392
      },
      {
        "date": "2023-12-08",
        "close": 14.630698,
        "direction_boundary": 15.285724,
        "core_momentum": -0.042852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287997
      },
      {
        "date": "2023-12-15",
        "close": 14.470534,
        "direction_boundary": 15.472386,
        "core_momentum": -0.064751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277814
      },
      {
        "date": "2023-12-22",
        "close": 14.923173,
        "direction_boundary": 15.099059,
        "core_momentum": -0.011649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271246
      },
      {
        "date": "2023-12-29",
        "close": 14.818718,
        "direction_boundary": 14.739557,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271471
      },
      {
        "date": "2024-01-05",
        "close": 13.997003,
        "direction_boundary": 13.81315,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279276
      },
      {
        "date": "2024-01-12",
        "close": 13.983077,
        "direction_boundary": 14.345489,
        "core_momentum": -0.025263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278866
      },
      {
        "date": "2024-01-19",
        "close": 12.680866,
        "direction_boundary": 15.403253,
        "core_momentum": -0.176741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2024-01-26",
        "close": 12.08199,
        "direction_boundary": 16.329659,
        "core_momentum": -0.26012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306961
      },
      {
        "date": "2024-02-02",
        "close": 9.930212,
        "direction_boundary": 17.166193,
        "core_momentum": -0.421525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2024-02-09",
        "close": 8.565331,
        "direction_boundary": 17.283722,
        "core_momentum": -0.504428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442209
      },
      {
        "date": "2024-02-23",
        "close": 10.271433,
        "direction_boundary": 17.311377,
        "core_momentum": -0.406666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520672
      },
      {
        "date": "2024-03-01",
        "close": 10.926018,
        "direction_boundary": 16.592373,
        "core_momentum": -0.341504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529469
      },
      {
        "date": "2024-03-08",
        "close": 10.863346,
        "direction_boundary": 16.537066,
        "core_momentum": -0.343091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525126
      },
      {
        "date": "2024-03-15",
        "close": 11.559714,
        "direction_boundary": 15.866456,
        "core_momentum": -0.271437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517387
      },
      {
        "date": "2024-03-22",
        "close": 11.977535,
        "direction_boundary": 15.631398,
        "core_momentum": -0.233752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520439
      },
      {
        "date": "2024-03-29",
        "close": 19.679369,
        "direction_boundary": 14.767212,
        "core_momentum": 0.332639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870025
      },
      {
        "date": "2024-04-05",
        "close": 15.633468,
        "direction_boundary": 15.451647,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932989
      },
      {
        "date": "2024-04-12",
        "close": 13.927366,
        "direction_boundary": 15.444734,
        "core_momentum": -0.098245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946646
      },
      {
        "date": "2024-04-19",
        "close": 12.910669,
        "direction_boundary": 14.72573,
        "core_momentum": -0.123258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951016
      },
      {
        "date": "2024-04-26",
        "close": 14.12235,
        "direction_boundary": 14.490672,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958357
      },
      {
        "date": "2024-05-03",
        "close": 13.509545,
        "direction_boundary": 13.640313,
        "core_momentum": -0.009587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958361
      },
      {
        "date": "2024-05-10",
        "close": 12.687831,
        "direction_boundary": 13.55735,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961671
      },
      {
        "date": "2024-05-17",
        "close": 12.680866,
        "direction_boundary": 13.197849,
        "core_momentum": -0.039172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96165
      },
      {
        "date": "2024-05-24",
        "close": 12.130735,
        "direction_boundary": 13.412168,
        "core_momentum": -0.095543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956708
      },
      {
        "date": "2024-05-31",
        "close": 12.374464,
        "direction_boundary": 14.096603,
        "core_momentum": -0.122167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954385
      },
      {
        "date": "2024-06-07",
        "close": 12.896741,
        "direction_boundary": 14.380055,
        "core_momentum": -0.103151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956064
      },
      {
        "date": "2024-06-14",
        "close": 13.82291,
        "direction_boundary": 14.414623,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959062
      },
      {
        "date": "2024-06-21",
        "close": 13.14047,
        "direction_boundary": 13.661054,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961362
      },
      {
        "date": "2024-06-28",
        "close": 14.953534,
        "direction_boundary": 14.40771,
        "core_momentum": 0.037884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977981
      },
      {
        "date": "2024-07-05",
        "close": 13.92903,
        "direction_boundary": 14.38697,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982918
      },
      {
        "date": "2024-07-12",
        "close": 14.757053,
        "direction_boundary": 14.850175,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98304
      },
      {
        "date": "2024-07-19",
        "close": 13.971134,
        "direction_boundary": 14.974616,
        "core_momentum": -0.067012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98619
      },
      {
        "date": "2024-07-26",
        "close": 13.234333,
        "direction_boundary": 14.704991,
        "core_momentum": -0.100011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979382
      },
      {
        "date": "2024-08-02",
        "close": 12.65191,
        "direction_boundary": 13.958333,
        "core_momentum": -0.093594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979049
      },
      {
        "date": "2024-08-09",
        "close": 11.929145,
        "direction_boundary": 14.32475,
        "core_momentum": -0.167235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941326
      },
      {
        "date": "2024-08-16",
        "close": 12.090538,
        "direction_boundary": 14.027469,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914429
      },
      {
        "date": "2024-08-23",
        "close": 11.353739,
        "direction_boundary": 13.446735,
        "core_momentum": -0.155651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886829
      },
      {
        "date": "2024-08-30",
        "close": 11.529168,
        "direction_boundary": 13.605745,
        "core_momentum": -0.152625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883092
      },
      {
        "date": "2024-09-06",
        "close": 11.002882,
        "direction_boundary": 12.872916,
        "core_momentum": -0.145269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885642
      },
      {
        "date": "2024-09-13",
        "close": 10.560802,
        "direction_boundary": 14.041294,
        "core_momentum": -0.247875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88283
      },
      {
        "date": "2024-09-20",
        "close": 10.652025,
        "direction_boundary": 14.15191,
        "core_momentum": -0.247308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881241
      },
      {
        "date": "2024-09-27",
        "close": 12.118608,
        "direction_boundary": 13.999814,
        "core_momentum": -0.134374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547485
      },
      {
        "date": "2024-10-04",
        "close": 13.746586,
        "direction_boundary": 14.262527,
        "core_momentum": -0.036175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492321
      },
      {
        "date": "2024-10-11",
        "close": 12.006333,
        "direction_boundary": 14.656595,
        "core_momentum": -0.180824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50189
      },
      {
        "date": "2024-10-18",
        "close": 13.36766,
        "direction_boundary": 15.071406,
        "core_momentum": -0.113045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514854
      },
      {
        "date": "2024-10-25",
        "close": 13.648345,
        "direction_boundary": 14.421536,
        "core_momentum": -0.053614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499848
      },
      {
        "date": "2024-11-01",
        "close": 12.806288,
        "direction_boundary": 15.002271,
        "core_momentum": -0.146377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503877
      },
      {
        "date": "2024-11-08",
        "close": 13.936049,
        "direction_boundary": 15.085233,
        "core_momentum": -0.076179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509759
      },
      {
        "date": "2024-11-15",
        "close": 13.578174,
        "direction_boundary": 15.099059,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511395
      },
      {
        "date": "2024-11-22",
        "close": 12.953649,
        "direction_boundary": 16.170649,
        "core_momentum": -0.198941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511911
      },
      {
        "date": "2024-11-29",
        "close": 13.493968,
        "direction_boundary": 15.154366,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514155
      },
      {
        "date": "2024-12-06",
        "close": 14.125511,
        "direction_boundary": 15.46634,
        "core_momentum": -0.086693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514842
      },
      {
        "date": "2024-12-13",
        "close": 14.230768,
        "direction_boundary": 14.630698,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506088
      },
      {
        "date": "2024-12-20",
        "close": 13.893945,
        "direction_boundary": 14.470534,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501967
      },
      {
        "date": "2024-12-27",
        "close": 13.276436,
        "direction_boundary": 14.923173,
        "core_momentum": -0.110348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471003
      },
      {
        "date": "2025-01-03",
        "close": 11.648459,
        "direction_boundary": 14.818718,
        "core_momentum": -0.213936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494596
      },
      {
        "date": "2025-01-10",
        "close": 11.697578,
        "direction_boundary": 13.997003,
        "core_momentum": -0.16428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486105
      },
      {
        "date": "2025-01-17",
        "close": 12.294036,
        "direction_boundary": 13.983077,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488005
      },
      {
        "date": "2025-01-24",
        "close": 13.157145,
        "direction_boundary": 12.680866,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492687
      },
      {
        "date": "2025-01-31",
        "close": 12.778218,
        "direction_boundary": 12.08199,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490299
      },
      {
        "date": "2025-02-07",
        "close": 13.922013,
        "direction_boundary": 9.930212,
        "core_momentum": 0.401985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49633
      },
      {
        "date": "2025-02-14",
        "close": 13.711499,
        "direction_boundary": 8.565331,
        "core_momentum": 0.600814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497056
      },
      {
        "date": "2025-02-21",
        "close": 14.497419,
        "direction_boundary": 10.271433,
        "core_momentum": 0.411431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491927
      },
      {
        "date": "2025-02-28",
        "close": 16.72887,
        "direction_boundary": 10.926018,
        "core_momentum": 0.531104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525786
      },
      {
        "date": "2025-03-07",
        "close": 15.388597,
        "direction_boundary": 10.863346,
        "core_momentum": 0.416561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536689
      },
      {
        "date": "2025-03-14",
        "close": 15.192117,
        "direction_boundary": 11.559714,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532436
      },
      {
        "date": "2025-03-21",
        "close": 15.164048,
        "direction_boundary": 11.977535,
        "core_momentum": 0.266041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532844
      },
      {
        "date": "2025-03-28",
        "close": 14.230768,
        "direction_boundary": 19.679369,
        "core_momentum": -0.276869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516066
      },
      {
        "date": "2025-04-04",
        "close": 13.92903,
        "direction_boundary": 15.633468,
        "core_momentum": -0.109025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487277
      },
      {
        "date": "2025-04-11",
        "close": 12.567705,
        "direction_boundary": 13.927366,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47096
      },
      {
        "date": "2025-04-18",
        "close": 12.280002,
        "direction_boundary": 12.910669,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446554
      },
      {
        "date": "2025-04-25",
        "close": 13.136093,
        "direction_boundary": 14.12235,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456149
      },
      {
        "date": "2025-05-02",
        "close": 14.048323,
        "direction_boundary": 13.509545,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456541
      },
      {
        "date": "2025-05-09",
        "close": 14.974586,
        "direction_boundary": 12.687831,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450056
      },
      {
        "date": "2025-05-16",
        "close": 15.248254,
        "direction_boundary": 12.680866,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448571
      },
      {
        "date": "2025-05-23",
        "close": 14.595659,
        "direction_boundary": 12.130735,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447825
      },
      {
        "date": "2025-05-30",
        "close": 14.097443,
        "direction_boundary": 12.374464,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447848
      },
      {
        "date": "2025-06-06",
        "close": 14.623728,
        "direction_boundary": 12.896741,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446235
      },
      {
        "date": "2025-06-13",
        "close": 14.30094,
        "direction_boundary": 13.82291,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447328
      },
      {
        "date": "2025-06-20",
        "close": 15.178082,
        "direction_boundary": 13.14047,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453258
      },
      {
        "date": "2025-06-27",
        "close": 15.353511,
        "direction_boundary": 14.953534,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447827
      },
      {
        "date": "2025-07-04",
        "close": 14.326078,
        "direction_boundary": 13.92903,
        "core_momentum": 0.028505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417432
      },
      {
        "date": "2025-07-11",
        "close": 14.474571,
        "direction_boundary": 14.757053,
        "core_momentum": -0.019142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417408
      },
      {
        "date": "2025-07-18",
        "close": 14.856412,
        "direction_boundary": 13.971134,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413971
      },
      {
        "date": "2025-07-25",
        "close": 15.068545,
        "direction_boundary": 13.234333,
        "core_momentum": 0.138595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404856
      },
      {
        "date": "2025-08-01",
        "close": 14.764487,
        "direction_boundary": 12.65191,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403536
      },
      {
        "date": "2025-08-08",
        "close": 15.429173,
        "direction_boundary": 11.929145,
        "core_momentum": 0.293401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390913
      },
      {
        "date": "2025-08-15",
        "close": 15.91708,
        "direction_boundary": 12.090538,
        "core_momentum": 0.316491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391649
      },
      {
        "date": "2025-08-22",
        "close": 16.624189,
        "direction_boundary": 11.353739,
        "core_momentum": 0.464204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388876
      },
      {
        "date": "2025-08-29",
        "close": 16.758543,
        "direction_boundary": 11.529168,
        "core_momentum": 0.453578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2025-09-05",
        "close": 17.56465,
        "direction_boundary": 11.002882,
        "core_momentum": 0.596368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317685
      },
      {
        "date": "2025-09-12",
        "close": 17.140383,
        "direction_boundary": 10.560802,
        "core_momentum": 0.623019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2025-09-19",
        "close": 16.475697,
        "direction_boundary": 10.652025,
        "core_momentum": 0.54672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2025-09-26",
        "close": 15.931222,
        "direction_boundary": 12.118608,
        "core_momentum": 0.314608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315382
      },
      {
        "date": "2025-10-03",
        "close": 15.92415,
        "direction_boundary": 13.746586,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313287
      },
      {
        "date": "2025-10-10",
        "close": 16.136284,
        "direction_boundary": 12.006333,
        "core_momentum": 0.343981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2025-10-17",
        "close": 15.570595,
        "direction_boundary": 13.36766,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2025-10-24",
        "close": 16.87875,
        "direction_boundary": 13.648345,
        "core_momentum": 0.236688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281596
      },
      {
        "date": "2025-10-31",
        "close": 15.768585,
        "direction_boundary": 12.806288,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288697
      },
      {
        "date": "2025-11-07",
        "close": 16.737329,
        "direction_boundary": 13.936049,
        "core_momentum": 0.20101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2025-11-14",
        "close": 18.066698,
        "direction_boundary": 13.578174,
        "core_momentum": 0.330569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303549
      },
      {
        "date": "2025-11-21",
        "close": 15.825154,
        "direction_boundary": 12.953649,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353725
      },
      {
        "date": "2025-11-28",
        "close": 16.850466,
        "direction_boundary": 13.493968,
        "core_momentum": 0.248741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358674
      },
      {
        "date": "2025-12-05",
        "close": 16.723186,
        "direction_boundary": 14.125511,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356565
      },
      {
        "date": "2025-12-12",
        "close": 17.083813,
        "direction_boundary": 14.230768,
        "core_momentum": 0.200484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354972
      },
      {
        "date": "2025-12-19",
        "close": 16.29892,
        "direction_boundary": 13.893945,
        "core_momentum": 0.173095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354095
      },
      {
        "date": "2025-12-26",
        "close": 16.44034,
        "direction_boundary": 13.276436,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2026-01-02",
        "close": 16.086786,
        "direction_boundary": 11.648459,
        "core_momentum": 0.381023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2026-01-09",
        "close": 16.857536,
        "direction_boundary": 11.697578,
        "core_momentum": 0.441113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2026-01-16",
        "close": 18.370756,
        "direction_boundary": 12.294036,
        "core_momentum": 0.494282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2026-01-23",
        "close": 19.346569,
        "direction_boundary": 13.157145,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367085
      },
      {
        "date": "2026-01-30",
        "close": 17.769712,
        "direction_boundary": 12.778218,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387996
      },
      {
        "date": "2026-02-06",
        "close": 17.81921,
        "direction_boundary": 13.922013,
        "core_momentum": 0.279931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384347
      },
      {
        "date": "2026-02-13",
        "close": 19.961758,
        "direction_boundary": 13.711499,
        "core_momentum": 0.455841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411363
      },
      {
        "date": "2026-02-27",
        "close": 19.975901,
        "direction_boundary": 14.497419,
        "core_momentum": 0.377894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2026-03-06",
        "close": 19.990042,
        "direction_boundary": 16.72887,
        "core_momentum": 0.194943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408492
      },
      {
        "date": "2026-03-13",
        "close": 20.421379,
        "direction_boundary": 15.388597,
        "core_momentum": 0.327046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2026-03-20",
        "close": 19.021297,
        "direction_boundary": 15.192117,
        "core_momentum": 0.25205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      },
      {
        "date": "2026-03-27",
        "close": 17.995987,
        "direction_boundary": 15.164048,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2026-04-03",
        "close": 17.515152,
        "direction_boundary": 14.230768,
        "core_momentum": 0.230795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419734
      },
      {
        "date": "2026-04-10",
        "close": 19.615273,
        "direction_boundary": 13.92903,
        "core_momentum": 0.40823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446286
      },
      {
        "date": "2026-04-17",
        "close": 19.848619,
        "direction_boundary": 12.567705,
        "core_momentum": 0.579335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2026-04-24",
        "close": 18.64653,
        "direction_boundary": 12.280002,
        "core_momentum": 0.518447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452994
      },
      {
        "date": "2026-05-01",
        "close": 19.268787,
        "direction_boundary": 13.136093,
        "core_momentum": 0.466858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442146
      },
      {
        "date": "2026-05-08",
        "close": 20.654726,
        "direction_boundary": 14.048323,
        "core_momentum": 0.470263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437755
      },
      {
        "date": "2026-05-15",
        "close": 21.425478,
        "direction_boundary": 14.974586,
        "core_momentum": 0.430789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433726
      },
      {
        "date": "2026-05-22",
        "close": 20.824432,
        "direction_boundary": 15.248254,
        "core_momentum": 0.365693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425667
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "direction_boundary": 14.595659,
        "core_momentum": 0.227077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438101
      },
      {
        "date": "2026-06-05",
        "close": 17.549999,
        "direction_boundary": 14.097443,
        "core_momentum": 0.244907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431191
      },
      {
        "date": "2026-06-12",
        "close": 16.49,
        "direction_boundary": 14.623728,
        "core_momentum": 0.127619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440097
      },
      {
        "date": "2026-06-19",
        "close": 17.73,
        "direction_boundary": 14.30094,
        "core_momentum": 0.239779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450775
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "direction_boundary": 15.178082,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49158
      },
      {
        "date": "2026-07-03",
        "close": 16.190001,
        "direction_boundary": 15.353511,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498027
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "direction_boundary": 14.326078,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512301
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "direction_boundary": 14.474571,
        "core_momentum": -0.044531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514741
      },
      {
        "date": "2026-07-24",
        "close": 14.18,
        "direction_boundary": 14.856412,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499285
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 15.068545,
        "core_momentum": -0.076221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49136
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 14.764487,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493162
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.32475,
        "volume": 10699480
      },
      {
        "date": "2023-08-04",
        "close": 14.027469,
        "volume": 5887624
      },
      {
        "date": "2023-08-11",
        "close": 13.446735,
        "volume": 5125848
      },
      {
        "date": "2023-08-18",
        "close": 13.605745,
        "volume": 6487236
      },
      {
        "date": "2023-08-25",
        "close": 12.872916,
        "volume": 7766660
      },
      {
        "date": "2023-09-01",
        "close": 14.041294,
        "volume": 16034095
      },
      {
        "date": "2023-09-08",
        "close": 14.15191,
        "volume": 9276493
      },
      {
        "date": "2023-09-15",
        "close": 13.999814,
        "volume": 7584892
      },
      {
        "date": "2023-09-22",
        "close": 14.262527,
        "volume": 7928441
      },
      {
        "date": "2023-09-29",
        "close": 14.656595,
        "volume": 12933889
      },
      {
        "date": "2023-10-13",
        "close": 15.071406,
        "volume": 32037778
      },
      {
        "date": "2023-10-20",
        "close": 14.421536,
        "volume": 14612920
      },
      {
        "date": "2023-10-27",
        "close": 15.002271,
        "volume": 18111376
      },
      {
        "date": "2023-11-03",
        "close": 15.085233,
        "volume": 15559769
      },
      {
        "date": "2023-11-10",
        "close": 15.099059,
        "volume": 25604380
      },
      {
        "date": "2023-11-17",
        "close": 16.170649,
        "volume": 65502329
      },
      {
        "date": "2023-11-24",
        "close": 15.154366,
        "volume": 40652899
      },
      {
        "date": "2023-12-01",
        "close": 15.46634,
        "volume": 19969404
      },
      {
        "date": "2023-12-08",
        "close": 14.630698,
        "volume": 10990053
      },
      {
        "date": "2023-12-15",
        "close": 14.470534,
        "volume": 8143677
      },
      {
        "date": "2023-12-22",
        "close": 14.923173,
        "volume": 17904175
      },
      {
        "date": "2023-12-29",
        "close": 14.818718,
        "volume": 31129560
      },
      {
        "date": "2024-01-05",
        "close": 13.997003,
        "volume": 26472807
      },
      {
        "date": "2024-01-12",
        "close": 13.983077,
        "volume": 15970133
      },
      {
        "date": "2024-01-19",
        "close": 12.680866,
        "volume": 8883064
      },
      {
        "date": "2024-01-26",
        "close": 12.08199,
        "volume": 13528696
      },
      {
        "date": "2024-02-02",
        "close": 9.930212,
        "volume": 12796728
      },
      {
        "date": "2024-02-09",
        "close": 8.565331,
        "volume": 27650682
      },
      {
        "date": "2024-02-23",
        "close": 10.271433,
        "volume": 23483603
      },
      {
        "date": "2024-03-01",
        "close": 10.926018,
        "volume": 42091491
      },
      {
        "date": "2024-03-08",
        "close": 10.863346,
        "volume": 23453681
      },
      {
        "date": "2024-03-15",
        "close": 11.559714,
        "volume": 31823854
      },
      {
        "date": "2024-03-22",
        "close": 11.977535,
        "volume": 24359187
      },
      {
        "date": "2024-03-29",
        "close": 19.679369,
        "volume": 177601190
      },
      {
        "date": "2024-04-05",
        "close": 15.633468,
        "volume": 122338404
      },
      {
        "date": "2024-04-12",
        "close": 13.927366,
        "volume": 109518679
      },
      {
        "date": "2024-04-19",
        "close": 12.910669,
        "volume": 87313033
      },
      {
        "date": "2024-04-26",
        "close": 14.12235,
        "volume": 80085386
      },
      {
        "date": "2024-05-03",
        "close": 13.509545,
        "volume": 35575142
      },
      {
        "date": "2024-05-10",
        "close": 12.687831,
        "volume": 50358928
      },
      {
        "date": "2024-05-17",
        "close": 12.680866,
        "volume": 32872712
      },
      {
        "date": "2024-05-24",
        "close": 12.130735,
        "volume": 26941312
      },
      {
        "date": "2024-05-31",
        "close": 12.374464,
        "volume": 22904037
      },
      {
        "date": "2024-06-07",
        "close": 12.896741,
        "volume": 38566086
      },
      {
        "date": "2024-06-14",
        "close": 13.82291,
        "volume": 82359816
      },
      {
        "date": "2024-06-21",
        "close": 13.14047,
        "volume": 78103525
      },
      {
        "date": "2024-06-28",
        "close": 14.953534,
        "volume": 127085529
      },
      {
        "date": "2024-07-05",
        "close": 13.92903,
        "volume": 83896856
      },
      {
        "date": "2024-07-12",
        "close": 14.757053,
        "volume": 69909674
      },
      {
        "date": "2024-07-19",
        "close": 13.971134,
        "volume": 50066408
      },
      {
        "date": "2024-07-26",
        "close": 13.234333,
        "volume": 35276604
      },
      {
        "date": "2024-08-02",
        "close": 12.65191,
        "volume": 35074565
      },
      {
        "date": "2024-08-09",
        "close": 11.929145,
        "volume": 19213044
      },
      {
        "date": "2024-08-16",
        "close": 12.090538,
        "volume": 15922425
      },
      {
        "date": "2024-08-23",
        "close": 11.353739,
        "volume": 17152856
      },
      {
        "date": "2024-08-30",
        "close": 11.529168,
        "volume": 15721696
      },
      {
        "date": "2024-09-06",
        "close": 11.002882,
        "volume": 15473416
      },
      {
        "date": "2024-09-13",
        "close": 10.560802,
        "volume": 9573760
      },
      {
        "date": "2024-09-20",
        "close": 10.652025,
        "volume": 6808844
      },
      {
        "date": "2024-09-27",
        "close": 12.118608,
        "volume": 23163772
      },
      {
        "date": "2024-10-04",
        "close": 13.746586,
        "volume": 14510783
      },
      {
        "date": "2024-10-11",
        "close": 12.006333,
        "volume": 49996117
      },
      {
        "date": "2024-10-18",
        "close": 13.36766,
        "volume": 57429837
      },
      {
        "date": "2024-10-25",
        "close": 13.648345,
        "volume": 50826470
      },
      {
        "date": "2024-11-01",
        "close": 12.806288,
        "volume": 59750202
      },
      {
        "date": "2024-11-08",
        "close": 13.936049,
        "volume": 44690569
      },
      {
        "date": "2024-11-15",
        "close": 13.578174,
        "volume": 51801532
      },
      {
        "date": "2024-11-22",
        "close": 12.953649,
        "volume": 32022065
      },
      {
        "date": "2024-11-29",
        "close": 13.493968,
        "volume": 22783012
      },
      {
        "date": "2024-12-06",
        "close": 14.125511,
        "volume": 45775907
      },
      {
        "date": "2024-12-13",
        "close": 14.230768,
        "volume": 53789596
      },
      {
        "date": "2024-12-20",
        "close": 13.893945,
        "volume": 21426440
      },
      {
        "date": "2024-12-27",
        "close": 13.276436,
        "volume": 18977280
      },
      {
        "date": "2025-01-03",
        "close": 11.648459,
        "volume": 16055480
      },
      {
        "date": "2025-01-10",
        "close": 11.697578,
        "volume": 19567520
      },
      {
        "date": "2025-01-17",
        "close": 12.294036,
        "volume": 15398264
      },
      {
        "date": "2025-01-24",
        "close": 13.157145,
        "volume": 39348512
      },
      {
        "date": "2025-01-31",
        "close": 12.778218,
        "volume": 5609520
      },
      {
        "date": "2025-02-07",
        "close": 13.922013,
        "volume": 24216762
      },
      {
        "date": "2025-02-14",
        "close": 13.711499,
        "volume": 41542388
      },
      {
        "date": "2025-02-21",
        "close": 14.497419,
        "volume": 37769930
      },
      {
        "date": "2025-02-28",
        "close": 16.72887,
        "volume": 91045166
      },
      {
        "date": "2025-03-07",
        "close": 15.388597,
        "volume": 95681821
      },
      {
        "date": "2025-03-14",
        "close": 15.192117,
        "volume": 50237842
      },
      {
        "date": "2025-03-21",
        "close": 15.164048,
        "volume": 55479202
      },
      {
        "date": "2025-03-28",
        "close": 14.230768,
        "volume": 29193696
      },
      {
        "date": "2025-04-04",
        "close": 13.92903,
        "volume": 20833118
      },
      {
        "date": "2025-04-11",
        "close": 12.567705,
        "volume": 40024346
      },
      {
        "date": "2025-04-18",
        "close": 12.280002,
        "volume": 21657720
      },
      {
        "date": "2025-04-25",
        "close": 13.136093,
        "volume": 28298620
      },
      {
        "date": "2025-05-02",
        "close": 14.048323,
        "volume": 19958801
      },
      {
        "date": "2025-05-09",
        "close": 14.974586,
        "volume": 40479367
      },
      {
        "date": "2025-05-16",
        "close": 15.248254,
        "volume": 47594930
      },
      {
        "date": "2025-05-23",
        "close": 14.595659,
        "volume": 79461418
      },
      {
        "date": "2025-05-30",
        "close": 14.097443,
        "volume": 28894906
      },
      {
        "date": "2025-06-06",
        "close": 14.623728,
        "volume": 20468799
      },
      {
        "date": "2025-06-13",
        "close": 14.30094,
        "volume": 26103280
      },
      {
        "date": "2025-06-20",
        "close": 15.178082,
        "volume": 50245412
      },
      {
        "date": "2025-06-27",
        "close": 15.353511,
        "volume": 106617952
      },
      {
        "date": "2025-07-04",
        "close": 14.326078,
        "volume": 65725258
      },
      {
        "date": "2025-07-11",
        "close": 14.474571,
        "volume": 28754767
      },
      {
        "date": "2025-07-18",
        "close": 14.856412,
        "volume": 33317682
      },
      {
        "date": "2025-07-25",
        "close": 15.068545,
        "volume": 26331784
      },
      {
        "date": "2025-08-01",
        "close": 14.764487,
        "volume": 26342370
      },
      {
        "date": "2025-08-08",
        "close": 15.429173,
        "volume": 29065684
      },
      {
        "date": "2025-08-15",
        "close": 15.91708,
        "volume": 32016942
      },
      {
        "date": "2025-08-22",
        "close": 16.624189,
        "volume": 38379888
      },
      {
        "date": "2025-08-29",
        "close": 16.758543,
        "volume": 43884800
      },
      {
        "date": "2025-09-05",
        "close": 17.56465,
        "volume": 69521227
      },
      {
        "date": "2025-09-12",
        "close": 17.140383,
        "volume": 36215376
      },
      {
        "date": "2025-09-19",
        "close": 16.475697,
        "volume": 33862020
      },
      {
        "date": "2025-09-26",
        "close": 15.931222,
        "volume": 25679800
      },
      {
        "date": "2025-10-03",
        "close": 15.92415,
        "volume": 10028312
      },
      {
        "date": "2025-10-10",
        "close": 16.136284,
        "volume": 9876204
      },
      {
        "date": "2025-10-17",
        "close": 15.570595,
        "volume": 28169465
      },
      {
        "date": "2025-10-24",
        "close": 16.87875,
        "volume": 20376108
      },
      {
        "date": "2025-10-31",
        "close": 15.768585,
        "volume": 37761213
      },
      {
        "date": "2025-11-07",
        "close": 16.737329,
        "volume": 45193707
      },
      {
        "date": "2025-11-14",
        "close": 18.066698,
        "volume": 56504891
      },
      {
        "date": "2025-11-21",
        "close": 15.825154,
        "volume": 44668569
      },
      {
        "date": "2025-11-28",
        "close": 16.850466,
        "volume": 30259194
      },
      {
        "date": "2025-12-05",
        "close": 16.723186,
        "volume": 25834375
      },
      {
        "date": "2025-12-12",
        "close": 17.083813,
        "volume": 33709143
      },
      {
        "date": "2025-12-19",
        "close": 16.29892,
        "volume": 27685385
      },
      {
        "date": "2025-12-26",
        "close": 16.44034,
        "volume": 26026559
      },
      {
        "date": "2026-01-02",
        "close": 16.086786,
        "volume": 13328633
      },
      {
        "date": "2026-01-09",
        "close": 16.857536,
        "volume": 33193600
      },
      {
        "date": "2026-01-16",
        "close": 18.370756,
        "volume": 63424949
      },
      {
        "date": "2026-01-23",
        "close": 19.346569,
        "volume": 44434465
      },
      {
        "date": "2026-01-30",
        "close": 17.769712,
        "volume": 29791717
      },
      {
        "date": "2026-02-06",
        "close": 17.81921,
        "volume": 20556615
      },
      {
        "date": "2026-02-13",
        "close": 19.961758,
        "volume": 41758353
      },
      {
        "date": "2026-02-27",
        "close": 19.975901,
        "volume": 22602208
      },
      {
        "date": "2026-03-06",
        "close": 19.990042,
        "volume": 41042985
      },
      {
        "date": "2026-03-13",
        "close": 20.421379,
        "volume": 53650894
      },
      {
        "date": "2026-03-20",
        "close": 19.021297,
        "volume": 33124904
      },
      {
        "date": "2026-03-27",
        "close": 17.995987,
        "volume": 35663803
      },
      {
        "date": "2026-04-03",
        "close": 17.515152,
        "volume": 33583006
      },
      {
        "date": "2026-04-10",
        "close": 19.615273,
        "volume": 36088127
      },
      {
        "date": "2026-04-17",
        "close": 19.848619,
        "volume": 28071929
      },
      {
        "date": "2026-04-24",
        "close": 18.64653,
        "volume": 27898386
      },
      {
        "date": "2026-05-01",
        "close": 19.268787,
        "volume": 22734528
      },
      {
        "date": "2026-05-08",
        "close": 20.654726,
        "volume": 24760517
      },
      {
        "date": "2026-05-15",
        "close": 21.425478,
        "volume": 44911090
      },
      {
        "date": "2026-05-22",
        "close": 20.824432,
        "volume": 32165505
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "volume": 39981670
      },
      {
        "date": "2026-06-05",
        "close": 17.549999,
        "volume": 6294275
      },
      {
        "date": "2026-06-12",
        "close": 16.49,
        "volume": 4863922
      },
      {
        "date": "2026-06-19",
        "close": 17.73,
        "volume": 22460584
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "volume": 4096110
      },
      {
        "date": "2026-07-03",
        "close": 16.190001,
        "volume": 4414930
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "volume": 25083878
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "volume": 25799357
      },
      {
        "date": "2026-07-24",
        "close": 14.18,
        "volume": 51269444
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 30896477
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 22449915
      }
    ],
    "sharemaestro_context": {
      "trend": 17.939971,
      "fair_value": 14.836667,
      "market_activity": -37.107975,
      "market_dynamics": -0.981536,
      "relative_strength": -16.316787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009453,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.0016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.018501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059255,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.143426
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.205591
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.0565
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.11738
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.152533
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.019771
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.003124
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.006508
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}