{
  "ticker": {
    "uuid": "95240d6f-babe-4e85-8d27-465b897e4183",
    "symbol": "4769",
    "name": "Ic Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 999.087158,
    "boundary_margin": 0.121023,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156527,
    "volatility_stability": 1.6285,
    "risk_context": 0.6389,
    "current_regime": {
      "move": 0.313507,
      "interruption": -0.115234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.195,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 775.167664,
        "direction_boundary": 807.606079,
        "core_momentum": -0.040166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2023-08-25",
        "close": 770.702454,
        "direction_boundary": 786.898254,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2023-09-01",
        "close": 809.103699,
        "direction_boundary": 778.269958,
        "core_momentum": 0.039618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232798
      },
      {
        "date": "2023-09-08",
        "close": 830.536865,
        "direction_boundary": 803.291931,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235441
      },
      {
        "date": "2023-09-15",
        "close": 805.531433,
        "direction_boundary": 799.840698,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233787
      },
      {
        "date": "2023-09-22",
        "close": 835.002136,
        "direction_boundary": 811.057373,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235943
      },
      {
        "date": "2023-09-29",
        "close": 813.752625,
        "direction_boundary": 817.141174,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23935
      },
      {
        "date": "2023-10-06",
        "close": 819.313599,
        "direction_boundary": 843.932556,
        "core_momentum": -0.029172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193369
      },
      {
        "date": "2023-10-13",
        "close": 811.899048,
        "direction_boundary": 818.927185,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188365
      },
      {
        "date": "2023-10-20",
        "close": 797.996643,
        "direction_boundary": 835.002136,
        "core_momentum": -0.044318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189519
      },
      {
        "date": "2023-10-27",
        "close": 797.069824,
        "direction_boundary": 837.681274,
        "core_momentum": -0.048481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1894
      },
      {
        "date": "2023-11-03",
        "close": 790.582031,
        "direction_boundary": 830.536865,
        "core_momentum": -0.048107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189196
      },
      {
        "date": "2023-11-10",
        "close": 804.484375,
        "direction_boundary": 796.600891,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188513
      },
      {
        "date": "2023-11-17",
        "close": 786.874695,
        "direction_boundary": 782.312134,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189786
      },
      {
        "date": "2023-11-24",
        "close": 802.630737,
        "direction_boundary": 798.387085,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2023-12-01",
        "close": 804.484375,
        "direction_boundary": 810.889709,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185608
      },
      {
        "date": "2023-12-08",
        "close": 822.094055,
        "direction_boundary": 827.857666,
        "core_momentum": -0.006962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178222
      },
      {
        "date": "2023-12-15",
        "close": 836.923279,
        "direction_boundary": 896.622559,
        "core_momentum": -0.066582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178989
      },
      {
        "date": "2023-12-22",
        "close": 855.459778,
        "direction_boundary": 870.724121,
        "core_momentum": -0.017531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162583
      },
      {
        "date": "2023-12-29",
        "close": 841.557434,
        "direction_boundary": 852.863098,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162489
      },
      {
        "date": "2024-01-05",
        "close": 870.289001,
        "direction_boundary": 901.980896,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160805
      },
      {
        "date": "2024-01-12",
        "close": 876.776794,
        "direction_boundary": 835.895142,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2024-01-19",
        "close": 871.21582,
        "direction_boundary": 833.216003,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2024-01-26",
        "close": 866.581726,
        "direction_boundary": 812.675842,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2024-02-02",
        "close": 848.045227,
        "direction_boundary": 794.814819,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145602
      },
      {
        "date": "2024-02-09",
        "close": 847.118347,
        "direction_boundary": 796.600891,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2024-02-16",
        "close": 849.898804,
        "direction_boundary": 798.387085,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145607
      },
      {
        "date": "2024-02-23",
        "close": 861.947632,
        "direction_boundary": 799.28009,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2024-03-01",
        "close": 837.850098,
        "direction_boundary": 800.173157,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2024-03-08",
        "close": 848.045227,
        "direction_boundary": 804.638428,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2024-03-15",
        "close": 847.118347,
        "direction_boundary": 776.060791,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126197
      },
      {
        "date": "2024-03-22",
        "close": 860.093933,
        "direction_boundary": 759.092773,
        "core_momentum": 0.133055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-03-29",
        "close": 862.87439,
        "direction_boundary": 757.306763,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2024-04-05",
        "close": 853.60614,
        "direction_boundary": 837.681274,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11271
      },
      {
        "date": "2024-04-12",
        "close": 853.60614,
        "direction_boundary": 810.889709,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111689
      },
      {
        "date": "2024-04-19",
        "close": 832.289124,
        "direction_boundary": 803.745361,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114952
      },
      {
        "date": "2024-04-26",
        "close": 838.776978,
        "direction_boundary": 807.317566,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115186
      },
      {
        "date": "2024-05-03",
        "close": 849.898804,
        "direction_boundary": 814.461975,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2024-05-10",
        "close": 851.752502,
        "direction_boundary": 831.429932,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2024-05-17",
        "close": 857.313477,
        "direction_boundary": 818.927185,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2024-05-24",
        "close": 849.898804,
        "direction_boundary": 793.028748,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106306
      },
      {
        "date": "2024-05-31",
        "close": 843.411072,
        "direction_boundary": 804.638428,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107182
      },
      {
        "date": "2024-06-07",
        "close": 876.776794,
        "direction_boundary": 839.467346,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115817
      },
      {
        "date": "2024-06-14",
        "close": 848.045227,
        "direction_boundary": 851.077026,
        "core_momentum": -0.003562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123694
      },
      {
        "date": "2024-06-21",
        "close": 852.679321,
        "direction_boundary": 804.638428,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120051
      },
      {
        "date": "2024-06-28",
        "close": 878.630432,
        "direction_boundary": 791.242676,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-07-05",
        "close": 871.21582,
        "direction_boundary": 821.606384,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2024-07-12",
        "close": 863.801208,
        "direction_boundary": 806.4245,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116543
      },
      {
        "date": "2024-07-19",
        "close": 854.532959,
        "direction_boundary": 768.916382,
        "core_momentum": 0.111347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117142
      },
      {
        "date": "2024-07-26",
        "close": 860.093933,
        "direction_boundary": 766.237244,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117363
      },
      {
        "date": "2024-08-02",
        "close": 862.87439,
        "direction_boundary": 764.451111,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2024-08-09",
        "close": 905.508362,
        "direction_boundary": 770.702454,
        "core_momentum": 0.174913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2024-08-16",
        "close": 870.289001,
        "direction_boundary": 775.167664,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143514
      },
      {
        "date": "2024-08-23",
        "close": 888.825562,
        "direction_boundary": 770.702454,
        "core_momentum": 0.153267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2024-08-30",
        "close": 899.020569,
        "direction_boundary": 809.103699,
        "core_momentum": 0.111131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2024-09-06",
        "close": 902.727844,
        "direction_boundary": 830.536865,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2024-09-13",
        "close": 900.874268,
        "direction_boundary": 805.531433,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2024-09-20",
        "close": 868.435364,
        "direction_boundary": 835.002136,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2024-09-27",
        "close": 916.311157,
        "direction_boundary": 813.752625,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2024-10-04",
        "close": 925.936279,
        "direction_boundary": 819.313599,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2024-10-11",
        "close": 922.086243,
        "direction_boundary": 811.899048,
        "core_momentum": 0.135715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2024-10-18",
        "close": 913.423645,
        "direction_boundary": 797.996643,
        "core_momentum": 0.144646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16047
      },
      {
        "date": "2024-10-25",
        "close": 895.135925,
        "direction_boundary": 797.069824,
        "core_momentum": 0.123033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163671
      },
      {
        "date": "2024-11-01",
        "close": 906.686035,
        "direction_boundary": 790.582031,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2024-11-08",
        "close": 949.03656,
        "direction_boundary": 804.484375,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2024-11-15",
        "close": 896.098389,
        "direction_boundary": 786.874695,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2024-11-22",
        "close": 915.348633,
        "direction_boundary": 802.630737,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19516
      },
      {
        "date": "2024-11-29",
        "close": 913.423645,
        "direction_boundary": 804.484375,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194712
      },
      {
        "date": "2024-12-06",
        "close": 935.561401,
        "direction_boundary": 822.094055,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2024-12-13",
        "close": 938.448914,
        "direction_boundary": 836.923279,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2024-12-20",
        "close": 985.612,
        "direction_boundary": 855.459778,
        "core_momentum": 0.152143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193577
      },
      {
        "date": "2024-12-27",
        "close": 981.761963,
        "direction_boundary": 841.557434,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2025-01-03",
        "close": 979.836914,
        "direction_boundary": 870.289001,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2025-01-10",
        "close": 949.03656,
        "direction_boundary": 876.776794,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19595
      },
      {
        "date": "2025-01-17",
        "close": 872.035645,
        "direction_boundary": 871.21582,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230507
      },
      {
        "date": "2025-01-24",
        "close": 893.210876,
        "direction_boundary": 866.581726,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232642
      },
      {
        "date": "2025-01-31",
        "close": 891.285828,
        "direction_boundary": 848.045227,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23268
      },
      {
        "date": "2025-02-07",
        "close": 924.01123,
        "direction_boundary": 847.118347,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228337
      },
      {
        "date": "2025-02-14",
        "close": 914.386108,
        "direction_boundary": 849.898804,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221479
      },
      {
        "date": "2025-02-21",
        "close": 920.161194,
        "direction_boundary": 861.947632,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-02-28",
        "close": 927.861267,
        "direction_boundary": 837.850098,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2025-03-07",
        "close": 947.111511,
        "direction_boundary": 848.045227,
        "core_momentum": 0.116817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2025-03-14",
        "close": 899.948486,
        "direction_boundary": 847.118347,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233087
      },
      {
        "date": "2025-03-21",
        "close": 912.461121,
        "direction_boundary": 860.093933,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227669
      },
      {
        "date": "2025-03-28",
        "close": 897.060913,
        "direction_boundary": 862.87439,
        "core_momentum": 0.039619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216349
      },
      {
        "date": "2025-04-04",
        "close": 873.960632,
        "direction_boundary": 853.60614,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218466
      },
      {
        "date": "2025-04-11",
        "close": 914.386108,
        "direction_boundary": 853.60614,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228108
      },
      {
        "date": "2025-04-18",
        "close": 923.048767,
        "direction_boundary": 832.289124,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228101
      },
      {
        "date": "2025-04-25",
        "close": 945.186523,
        "direction_boundary": 838.776978,
        "core_momentum": 0.126863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2025-05-02",
        "close": 970.211792,
        "direction_boundary": 849.898804,
        "core_momentum": 0.141562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2025-05-09",
        "close": 981.761963,
        "direction_boundary": 851.752502,
        "core_momentum": 0.152638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222271
      },
      {
        "date": "2025-05-16",
        "close": 962.511719,
        "direction_boundary": 857.313477,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2025-05-23",
        "close": 961.549194,
        "direction_boundary": 849.898804,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2025-05-30",
        "close": 968.286804,
        "direction_boundary": 843.411072,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2025-06-06",
        "close": 1004.862244,
        "direction_boundary": 876.776794,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209965
      },
      {
        "date": "2025-06-13",
        "close": 995.237122,
        "direction_boundary": 848.045227,
        "core_momentum": 0.173566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210663
      },
      {
        "date": "2025-06-20",
        "close": 1020.262451,
        "direction_boundary": 852.679321,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202428
      },
      {
        "date": "2025-06-27",
        "close": 992.349609,
        "direction_boundary": 878.630432,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2025-07-04",
        "close": 940.373962,
        "direction_boundary": 871.21582,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219609
      },
      {
        "date": "2025-07-11",
        "close": 972.136841,
        "direction_boundary": 863.801208,
        "core_momentum": 0.125417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2025-07-18",
        "close": 974.061829,
        "direction_boundary": 854.532959,
        "core_momentum": 0.139876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182403
      },
      {
        "date": "2025-07-25",
        "close": 977.911926,
        "direction_boundary": 860.093933,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18017
      },
      {
        "date": "2025-08-01",
        "close": 984.649475,
        "direction_boundary": 862.87439,
        "core_momentum": 0.141127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180039
      },
      {
        "date": "2025-08-08",
        "close": 999.087158,
        "direction_boundary": 905.508362,
        "core_momentum": 0.103344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2025-08-15",
        "close": 1001.012207,
        "direction_boundary": 870.289001,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173663
      },
      {
        "date": "2025-08-22",
        "close": 1001.012207,
        "direction_boundary": 888.825562,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2025-08-29",
        "close": 1002.937195,
        "direction_boundary": 899.020569,
        "core_momentum": 0.115589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173529
      },
      {
        "date": "2025-09-05",
        "close": 1019.299927,
        "direction_boundary": 902.727844,
        "core_momentum": 0.129133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2025-09-12",
        "close": 1046.250244,
        "direction_boundary": 900.874268,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2025-09-19",
        "close": 1018.337402,
        "direction_boundary": 868.435364,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162962
      },
      {
        "date": "2025-09-26",
        "close": 1027.0,
        "direction_boundary": 916.311157,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2025-10-03",
        "close": 1064.0,
        "direction_boundary": 925.936279,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2025-10-10",
        "close": 1058.0,
        "direction_boundary": 922.086243,
        "core_momentum": 0.147398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2025-10-17",
        "close": 1036.0,
        "direction_boundary": 913.423645,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2025-10-24",
        "close": 1041.0,
        "direction_boundary": 895.135925,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2025-10-31",
        "close": 1044.0,
        "direction_boundary": 906.686035,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2025-11-07",
        "close": 1065.0,
        "direction_boundary": 949.03656,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-11-14",
        "close": 1074.0,
        "direction_boundary": 896.098389,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2025-11-21",
        "close": 1059.0,
        "direction_boundary": 915.348633,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1483
      },
      {
        "date": "2025-11-28",
        "close": 1070.0,
        "direction_boundary": 913.423645,
        "core_momentum": 0.171417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2025-12-05",
        "close": 1071.0,
        "direction_boundary": 935.561401,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2025-12-12",
        "close": 1059.0,
        "direction_boundary": 938.448914,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2025-12-19",
        "close": 1064.0,
        "direction_boundary": 985.612,
        "core_momentum": 0.079532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2025-12-26",
        "close": 1058.0,
        "direction_boundary": 981.761963,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131022
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "direction_boundary": 979.836914,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103405
      },
      {
        "date": "2026-01-09",
        "close": 1056.0,
        "direction_boundary": 949.03656,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094754
      },
      {
        "date": "2026-01-16",
        "close": 1052.0,
        "direction_boundary": 872.035645,
        "core_momentum": 0.206373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2026-01-23",
        "close": 1051.0,
        "direction_boundary": 893.210876,
        "core_momentum": 0.176654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "direction_boundary": 891.285828,
        "core_momentum": 0.172463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095894
      },
      {
        "date": "2026-02-06",
        "close": 1043.0,
        "direction_boundary": 924.01123,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094388
      },
      {
        "date": "2026-02-13",
        "close": 1050.0,
        "direction_boundary": 914.386108,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094647
      },
      {
        "date": "2026-02-20",
        "close": 1039.0,
        "direction_boundary": 920.161194,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09617
      },
      {
        "date": "2026-02-27",
        "close": 1036.0,
        "direction_boundary": 927.861267,
        "core_momentum": 0.116546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096353
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "direction_boundary": 947.111511,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096568
      },
      {
        "date": "2026-03-13",
        "close": 1036.0,
        "direction_boundary": 899.948486,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091872
      },
      {
        "date": "2026-03-20",
        "close": 1030.0,
        "direction_boundary": 912.461121,
        "core_momentum": 0.128815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083922
      },
      {
        "date": "2026-03-27",
        "close": 1032.0,
        "direction_boundary": 897.060913,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083157
      },
      {
        "date": "2026-04-03",
        "close": 1030.0,
        "direction_boundary": 873.960632,
        "core_momentum": 0.178543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065863
      },
      {
        "date": "2026-04-10",
        "close": 1032.0,
        "direction_boundary": 914.386108,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065689
      },
      {
        "date": "2026-04-17",
        "close": 1044.0,
        "direction_boundary": 923.048767,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061174
      },
      {
        "date": "2026-04-24",
        "close": 1063.0,
        "direction_boundary": 945.186523,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065707
      },
      {
        "date": "2026-05-01",
        "close": 1065.0,
        "direction_boundary": 970.211792,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065659
      },
      {
        "date": "2026-05-08",
        "close": 1064.0,
        "direction_boundary": 981.761963,
        "core_momentum": 0.083766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059582
      },
      {
        "date": "2026-05-15",
        "close": 1047.0,
        "direction_boundary": 962.511719,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062269
      },
      {
        "date": "2026-05-22",
        "close": 1043.0,
        "direction_boundary": 961.549194,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059524
      },
      {
        "date": "2026-05-29",
        "close": 1052.0,
        "direction_boundary": 968.286804,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058931
      },
      {
        "date": "2026-06-05",
        "close": 1056.0,
        "direction_boundary": 1004.862244,
        "core_momentum": 0.05089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059218
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "direction_boundary": 995.237122,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061841
      },
      {
        "date": "2026-06-19",
        "close": 1139.0,
        "direction_boundary": 1020.262451,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101705
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "direction_boundary": 992.349609,
        "core_momentum": 0.103442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116833
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "direction_boundary": 940.373962,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119338
      },
      {
        "date": "2026-07-10",
        "close": 1147.0,
        "direction_boundary": 972.136841,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "direction_boundary": 974.061829,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2026-07-24",
        "close": 1134.0,
        "direction_boundary": 977.911926,
        "core_momentum": 0.159614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2026-07-31",
        "close": 1110.0,
        "direction_boundary": 984.649475,
        "core_momentum": 0.127305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2026-08-07",
        "close": 1120.0,
        "direction_boundary": 999.087158,
        "core_momentum": 0.121023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 775.167664,
        "volume": 4300
      },
      {
        "date": "2023-08-25",
        "close": 770.702454,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 809.103699,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 830.536865,
        "volume": 15700
      },
      {
        "date": "2023-09-15",
        "close": 805.531433,
        "volume": 12400
      },
      {
        "date": "2023-09-22",
        "close": 835.002136,
        "volume": 5400
      },
      {
        "date": "2023-09-29",
        "close": 813.752625,
        "volume": 41800
      },
      {
        "date": "2023-10-06",
        "close": 819.313599,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 811.899048,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 797.996643,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 797.069824,
        "volume": 3900
      },
      {
        "date": "2023-11-03",
        "close": 790.582031,
        "volume": 3100
      },
      {
        "date": "2023-11-10",
        "close": 804.484375,
        "volume": 10400
      },
      {
        "date": "2023-11-17",
        "close": 786.874695,
        "volume": 2600
      },
      {
        "date": "2023-11-24",
        "close": 802.630737,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 804.484375,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 822.094055,
        "volume": 9900
      },
      {
        "date": "2023-12-15",
        "close": 836.923279,
        "volume": 26500
      },
      {
        "date": "2023-12-22",
        "close": 855.459778,
        "volume": 57600
      },
      {
        "date": "2023-12-29",
        "close": 841.557434,
        "volume": 4300
      },
      {
        "date": "2024-01-05",
        "close": 870.289001,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 876.776794,
        "volume": 6500
      },
      {
        "date": "2024-01-19",
        "close": 871.21582,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 866.581726,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 848.045227,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 847.118347,
        "volume": 12100
      },
      {
        "date": "2024-02-16",
        "close": 849.898804,
        "volume": 5100
      },
      {
        "date": "2024-02-23",
        "close": 861.947632,
        "volume": 5700
      },
      {
        "date": "2024-03-01",
        "close": 837.850098,
        "volume": 3800
      },
      {
        "date": "2024-03-08",
        "close": 848.045227,
        "volume": 10300
      },
      {
        "date": "2024-03-15",
        "close": 847.118347,
        "volume": 5100
      },
      {
        "date": "2024-03-22",
        "close": 860.093933,
        "volume": 5700
      },
      {
        "date": "2024-03-29",
        "close": 862.87439,
        "volume": 4900
      },
      {
        "date": "2024-04-05",
        "close": 853.60614,
        "volume": 6900
      },
      {
        "date": "2024-04-12",
        "close": 853.60614,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 832.289124,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 838.776978,
        "volume": 6400
      },
      {
        "date": "2024-05-03",
        "close": 849.898804,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 851.752502,
        "volume": 8300
      },
      {
        "date": "2024-05-17",
        "close": 857.313477,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 849.898804,
        "volume": 12100
      },
      {
        "date": "2024-05-31",
        "close": 843.411072,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 876.776794,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 848.045227,
        "volume": 11000
      },
      {
        "date": "2024-06-21",
        "close": 852.679321,
        "volume": 17900
      },
      {
        "date": "2024-06-28",
        "close": 878.630432,
        "volume": 11100
      },
      {
        "date": "2024-07-05",
        "close": 871.21582,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 863.801208,
        "volume": 7700
      },
      {
        "date": "2024-07-19",
        "close": 854.532959,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 860.093933,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 862.87439,
        "volume": 26300
      },
      {
        "date": "2024-08-09",
        "close": 905.508362,
        "volume": 27900
      },
      {
        "date": "2024-08-16",
        "close": 870.289001,
        "volume": 12600
      },
      {
        "date": "2024-08-23",
        "close": 888.825562,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 899.020569,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 902.727844,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 900.874268,
        "volume": 6600
      },
      {
        "date": "2024-09-20",
        "close": 868.435364,
        "volume": 10100
      },
      {
        "date": "2024-09-27",
        "close": 916.311157,
        "volume": 14200
      },
      {
        "date": "2024-10-04",
        "close": 925.936279,
        "volume": 8900
      },
      {
        "date": "2024-10-11",
        "close": 922.086243,
        "volume": 13100
      },
      {
        "date": "2024-10-18",
        "close": 913.423645,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 895.135925,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 906.686035,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 949.03656,
        "volume": 8900
      },
      {
        "date": "2024-11-15",
        "close": 896.098389,
        "volume": 8700
      },
      {
        "date": "2024-11-22",
        "close": 915.348633,
        "volume": 3300
      },
      {
        "date": "2024-11-29",
        "close": 913.423645,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 935.561401,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 938.448914,
        "volume": 5600
      },
      {
        "date": "2024-12-20",
        "close": 985.612,
        "volume": 38900
      },
      {
        "date": "2024-12-27",
        "close": 981.761963,
        "volume": 26600
      },
      {
        "date": "2025-01-03",
        "close": 979.836914,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 949.03656,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 872.035645,
        "volume": 24900
      },
      {
        "date": "2025-01-24",
        "close": 893.210876,
        "volume": 21900
      },
      {
        "date": "2025-01-31",
        "close": 891.285828,
        "volume": 5100
      },
      {
        "date": "2025-02-07",
        "close": 924.01123,
        "volume": 3900
      },
      {
        "date": "2025-02-14",
        "close": 914.386108,
        "volume": 5800
      },
      {
        "date": "2025-02-21",
        "close": 920.161194,
        "volume": 3700
      },
      {
        "date": "2025-02-28",
        "close": 927.861267,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 947.111511,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 899.948486,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 912.461121,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 897.060913,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 873.960632,
        "volume": 4400
      },
      {
        "date": "2025-04-11",
        "close": 914.386108,
        "volume": 12400
      },
      {
        "date": "2025-04-18",
        "close": 923.048767,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 945.186523,
        "volume": 10500
      },
      {
        "date": "2025-05-02",
        "close": 970.211792,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 981.761963,
        "volume": 6800
      },
      {
        "date": "2025-05-16",
        "close": 962.511719,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 961.549194,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 968.286804,
        "volume": 20100
      },
      {
        "date": "2025-06-06",
        "close": 1004.862244,
        "volume": 9500
      },
      {
        "date": "2025-06-13",
        "close": 995.237122,
        "volume": 42300
      },
      {
        "date": "2025-06-20",
        "close": 1020.262451,
        "volume": 19600
      },
      {
        "date": "2025-06-27",
        "close": 992.349609,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 940.373962,
        "volume": 33000
      },
      {
        "date": "2025-07-11",
        "close": 972.136841,
        "volume": 163100
      },
      {
        "date": "2025-07-18",
        "close": 974.061829,
        "volume": 87800
      },
      {
        "date": "2025-07-25",
        "close": 977.911926,
        "volume": 40900
      },
      {
        "date": "2025-08-01",
        "close": 984.649475,
        "volume": 42400
      },
      {
        "date": "2025-08-08",
        "close": 999.087158,
        "volume": 12900
      },
      {
        "date": "2025-08-15",
        "close": 1001.012207,
        "volume": 8900
      },
      {
        "date": "2025-08-22",
        "close": 1001.012207,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 1002.937195,
        "volume": 11100
      },
      {
        "date": "2025-09-05",
        "close": 1019.299927,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 1046.250244,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 1018.337402,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 1027.0,
        "volume": 15700
      },
      {
        "date": "2025-10-03",
        "close": 1064.0,
        "volume": 4400
      },
      {
        "date": "2025-10-10",
        "close": 1058.0,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 1036.0,
        "volume": 2500
      },
      {
        "date": "2025-10-24",
        "close": 1041.0,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 1044.0,
        "volume": 2100
      },
      {
        "date": "2025-11-07",
        "close": 1065.0,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 1074.0,
        "volume": 9900
      },
      {
        "date": "2025-11-21",
        "close": 1059.0,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 1070.0,
        "volume": 5100
      },
      {
        "date": "2025-12-05",
        "close": 1071.0,
        "volume": 198400
      },
      {
        "date": "2025-12-12",
        "close": 1059.0,
        "volume": 10300
      },
      {
        "date": "2025-12-19",
        "close": 1064.0,
        "volume": 53100
      },
      {
        "date": "2025-12-26",
        "close": 1058.0,
        "volume": 22600
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 1056.0,
        "volume": 10500
      },
      {
        "date": "2026-01-16",
        "close": 1052.0,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 1051.0,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 1043.0,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 1050.0,
        "volume": 7100
      },
      {
        "date": "2026-02-20",
        "close": 1039.0,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 1036.0,
        "volume": 10100
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "volume": 7500
      },
      {
        "date": "2026-03-13",
        "close": 1036.0,
        "volume": 15000
      },
      {
        "date": "2026-03-20",
        "close": 1030.0,
        "volume": 4100
      },
      {
        "date": "2026-03-27",
        "close": 1032.0,
        "volume": 12500
      },
      {
        "date": "2026-04-03",
        "close": 1030.0,
        "volume": 1500
      },
      {
        "date": "2026-04-10",
        "close": 1032.0,
        "volume": 9100
      },
      {
        "date": "2026-04-17",
        "close": 1044.0,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 1063.0,
        "volume": 3800
      },
      {
        "date": "2026-05-01",
        "close": 1065.0,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 1064.0,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 1047.0,
        "volume": 5300
      },
      {
        "date": "2026-05-22",
        "close": 1043.0,
        "volume": 7600
      },
      {
        "date": "2026-05-29",
        "close": 1052.0,
        "volume": 3200
      },
      {
        "date": "2026-06-05",
        "close": 1056.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1139.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 1147.0,
        "volume": 9600
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 1134.0,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 1110.0,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 1120.0,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 1064.8,
      "fair_value": 943.672243,
      "market_activity": 58.671981,
      "market_dynamics": 0.74912,
      "relative_strength": -12.352609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006557,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9796,
        "conditional_difference": -0.00311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021263,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.009467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.043114
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008178
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.032009
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.028474
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.002304
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.081797
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313507
      }
    ]
  }
}