{
  "ticker": {
    "uuid": "95247b2b-e7eb-4d12-9c1c-ddcadcb90853",
    "symbol": "CINF",
    "name": "CI Global Infrastructure Private Pool - ETF C$ Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.551758,
    "boundary_margin": 0.174709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129907,
    "volatility_stability": 0.8662,
    "risk_context": 0.7698,
    "current_regime": {
      "move": 0.559568,
      "interruption": -0.069966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.378351,
        "direction_boundary": 21.6266,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10708
      },
      {
        "date": "2023-08-25",
        "close": 21.505962,
        "direction_boundary": 21.3069,
        "core_momentum": 0.009343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106263
      },
      {
        "date": "2023-09-01",
        "close": 21.6071,
        "direction_boundary": 20.676836,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106312
      },
      {
        "date": "2023-09-08",
        "close": 21.38644,
        "direction_boundary": 20.907566,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105603
      },
      {
        "date": "2023-09-15",
        "close": 21.542746,
        "direction_boundary": 20.712336,
        "core_momentum": 0.040093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2023-09-22",
        "close": 20.999115,
        "direction_boundary": 19.875328,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111561
      },
      {
        "date": "2023-09-29",
        "close": 20.7409,
        "direction_boundary": 19.519304,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099359
      },
      {
        "date": "2023-10-06",
        "close": 20.095335,
        "direction_boundary": 19.679516,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106559
      },
      {
        "date": "2023-10-13",
        "close": 20.657894,
        "direction_boundary": 19.109869,
        "core_momentum": 0.081007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114692
      },
      {
        "date": "2023-10-20",
        "close": 20.215231,
        "direction_boundary": 19.189972,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116566
      },
      {
        "date": "2023-10-27",
        "close": 20.334837,
        "direction_boundary": 20.090946,
        "core_momentum": 0.012139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11519
      },
      {
        "date": "2023-11-03",
        "close": 21.445019,
        "direction_boundary": 20.43025,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135475
      },
      {
        "date": "2023-11-10",
        "close": 21.121214,
        "direction_boundary": 20.885645,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136205
      },
      {
        "date": "2023-11-17",
        "close": 21.852083,
        "direction_boundary": 20.974939,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2023-11-24",
        "close": 21.962339,
        "direction_boundary": 21.492538,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2023-12-01",
        "close": 22.407705,
        "direction_boundary": 21.92239,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142259
      },
      {
        "date": "2023-12-08",
        "close": 22.333483,
        "direction_boundary": 21.555229,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141681
      },
      {
        "date": "2023-12-15",
        "close": 22.259245,
        "direction_boundary": 21.12538,
        "core_momentum": 0.053673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2023-12-22",
        "close": 22.202244,
        "direction_boundary": 21.241615,
        "core_momentum": 0.045224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2023-12-29",
        "close": 22.304611,
        "direction_boundary": 21.187721,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2024-01-05",
        "close": 22.388353,
        "direction_boundary": 21.151793,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2024-01-12",
        "close": 22.434877,
        "direction_boundary": 21.699671,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2024-01-19",
        "close": 21.839342,
        "direction_boundary": 21.520042,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136276
      },
      {
        "date": "2024-01-26",
        "close": 22.090227,
        "direction_boundary": 21.65369,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137123
      },
      {
        "date": "2024-02-02",
        "close": 22.062231,
        "direction_boundary": 21.599644,
        "core_momentum": 0.021416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2024-02-09",
        "close": 21.670259,
        "direction_boundary": 21.33843,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137101
      },
      {
        "date": "2024-02-16",
        "close": 21.912909,
        "direction_boundary": 21.536587,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2024-02-23",
        "close": 22.266987,
        "direction_boundary": 21.300821,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2024-03-01",
        "close": 22.407389,
        "direction_boundary": 21.237589,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137758
      },
      {
        "date": "2024-03-08",
        "close": 22.772419,
        "direction_boundary": 20.957548,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2024-03-15",
        "close": 22.510347,
        "direction_boundary": 20.930449,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2024-03-22",
        "close": 22.762278,
        "direction_boundary": 20.758179,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2024-03-29",
        "close": 23.01572,
        "direction_boundary": 21.546469,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-04-05",
        "close": 22.649639,
        "direction_boundary": 21.736744,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-04-12",
        "close": 22.527618,
        "direction_boundary": 21.655201,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2024-04-19",
        "close": 22.30234,
        "direction_boundary": 21.87211,
        "core_momentum": 0.01967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11833
      },
      {
        "date": "2024-04-26",
        "close": 22.46081,
        "direction_boundary": 22.144711,
        "core_momentum": 0.014274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-05-03",
        "close": 22.639668,
        "direction_boundary": 21.626759,
        "core_momentum": 0.046836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2024-05-10",
        "close": 23.326859,
        "direction_boundary": 21.835766,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2024-05-17",
        "close": 23.53396,
        "direction_boundary": 21.490456,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089408
      },
      {
        "date": "2024-05-24",
        "close": 23.183496,
        "direction_boundary": 21.125484,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092688
      },
      {
        "date": "2024-05-31",
        "close": 23.23069,
        "direction_boundary": 21.38978,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088986
      },
      {
        "date": "2024-06-07",
        "close": 23.211817,
        "direction_boundary": 21.207506,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088788
      },
      {
        "date": "2024-06-14",
        "close": 22.843672,
        "direction_boundary": 21.426239,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091843
      },
      {
        "date": "2024-06-21",
        "close": 23.070219,
        "direction_boundary": 20.841549,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092495
      },
      {
        "date": "2024-06-28",
        "close": 23.050339,
        "direction_boundary": 21.252903,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-07-05",
        "close": 23.372192,
        "direction_boundary": 21.41744,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094031
      },
      {
        "date": "2024-07-12",
        "close": 24.120024,
        "direction_boundary": 21.764801,
        "core_momentum": 0.108212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102742
      },
      {
        "date": "2024-07-19",
        "close": 23.987499,
        "direction_boundary": 21.938477,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      },
      {
        "date": "2024-07-26",
        "close": 24.115143,
        "direction_boundary": 21.864218,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093681
      },
      {
        "date": "2024-08-02",
        "close": 24.138872,
        "direction_boundary": 21.515856,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09351
      },
      {
        "date": "2024-08-09",
        "close": 23.986992,
        "direction_boundary": 21.699205,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089498
      },
      {
        "date": "2024-08-16",
        "close": 24.281254,
        "direction_boundary": 21.378351,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089681
      },
      {
        "date": "2024-08-23",
        "close": 24.51856,
        "direction_boundary": 21.505962,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2024-08-30",
        "close": 24.450983,
        "direction_boundary": 21.6071,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088761
      },
      {
        "date": "2024-09-06",
        "close": 24.498571,
        "direction_boundary": 21.38644,
        "core_momentum": 0.145519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086828
      },
      {
        "date": "2024-09-13",
        "close": 24.888796,
        "direction_boundary": 21.542746,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086053
      },
      {
        "date": "2024-09-20",
        "close": 25.250473,
        "direction_boundary": 20.999115,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086729
      },
      {
        "date": "2024-09-27",
        "close": 25.535801,
        "direction_boundary": 20.7409,
        "core_momentum": 0.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086756
      },
      {
        "date": "2024-10-04",
        "close": 25.516703,
        "direction_boundary": 20.095335,
        "core_momentum": 0.269782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2024-10-11",
        "close": 25.669388,
        "direction_boundary": 20.657894,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2024-10-18",
        "close": 26.041548,
        "direction_boundary": 20.215231,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078874
      },
      {
        "date": "2024-10-25",
        "close": 25.668259,
        "direction_boundary": 20.334837,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083757
      },
      {
        "date": "2024-11-01",
        "close": 25.735228,
        "direction_boundary": 21.445019,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2024-11-08",
        "close": 25.668259,
        "direction_boundary": 21.121214,
        "core_momentum": 0.215283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076127
      },
      {
        "date": "2024-11-15",
        "close": 25.96484,
        "direction_boundary": 21.852083,
        "core_momentum": 0.188209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076573
      },
      {
        "date": "2024-11-22",
        "close": 26.46232,
        "direction_boundary": 21.962339,
        "core_momentum": 0.204895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074369
      },
      {
        "date": "2024-11-29",
        "close": 26.825813,
        "direction_boundary": 22.407705,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075154
      },
      {
        "date": "2024-12-06",
        "close": 26.701139,
        "direction_boundary": 22.333483,
        "core_momentum": 0.195565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075988
      },
      {
        "date": "2024-12-13",
        "close": 26.269547,
        "direction_boundary": 22.259245,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076163
      },
      {
        "date": "2024-12-20",
        "close": 25.823563,
        "direction_boundary": 22.202244,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081955
      },
      {
        "date": "2024-12-27",
        "close": 26.115881,
        "direction_boundary": 22.304611,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082141
      },
      {
        "date": "2025-01-03",
        "close": 26.279345,
        "direction_boundary": 22.388353,
        "core_momentum": 0.173795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2025-01-10",
        "close": 25.798565,
        "direction_boundary": 22.434877,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077392
      },
      {
        "date": "2025-01-17",
        "close": 27.115896,
        "direction_boundary": 21.839342,
        "core_momentum": 0.241608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2025-01-24",
        "close": 26.745703,
        "direction_boundary": 22.090227,
        "core_momentum": 0.210748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2025-01-31",
        "close": 26.643517,
        "direction_boundary": 22.062231,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2025-02-07",
        "close": 26.296503,
        "direction_boundary": 21.670259,
        "core_momentum": 0.213484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105831
      },
      {
        "date": "2025-02-14",
        "close": 26.421818,
        "direction_boundary": 21.912909,
        "core_momentum": 0.205765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2025-02-21",
        "close": 26.65316,
        "direction_boundary": 22.266987,
        "core_momentum": 0.196981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105
      },
      {
        "date": "2025-02-28",
        "close": 27.164364,
        "direction_boundary": 22.407389,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106844
      },
      {
        "date": "2025-03-07",
        "close": 26.739168,
        "direction_boundary": 22.772419,
        "core_momentum": 0.174191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110312
      },
      {
        "date": "2025-03-14",
        "close": 26.971092,
        "direction_boundary": 22.510347,
        "core_momentum": 0.198164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2025-03-21",
        "close": 27.251335,
        "direction_boundary": 22.762278,
        "core_momentum": 0.197215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2025-03-28",
        "close": 27.27936,
        "direction_boundary": 23.01572,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2025-04-04",
        "close": 25.68096,
        "direction_boundary": 22.649639,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138715
      },
      {
        "date": "2025-04-11",
        "close": 25.88439,
        "direction_boundary": 22.527618,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2025-04-18",
        "close": 26.814373,
        "direction_boundary": 22.30234,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14598
      },
      {
        "date": "2025-04-25",
        "close": 27.036907,
        "direction_boundary": 22.46081,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2025-05-02",
        "close": 27.357389,
        "direction_boundary": 22.639668,
        "core_momentum": 0.208383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2025-05-09",
        "close": 27.357389,
        "direction_boundary": 23.326859,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2025-05-16",
        "close": 27.774986,
        "direction_boundary": 23.53396,
        "core_momentum": 0.180209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2025-05-23",
        "close": 27.600178,
        "direction_boundary": 23.183496,
        "core_momentum": 0.19051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2025-05-30",
        "close": 27.735403,
        "direction_boundary": 23.23069,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2025-06-06",
        "close": 27.939842,
        "direction_boundary": 23.211817,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2025-06-13",
        "close": 28.134541,
        "direction_boundary": 22.843672,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2025-06-20",
        "close": 28.231894,
        "direction_boundary": 23.070219,
        "core_momentum": 0.223738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2025-06-27",
        "close": 28.24045,
        "direction_boundary": 23.050339,
        "core_momentum": 0.225164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2025-07-04",
        "close": 28.279478,
        "direction_boundary": 23.372192,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2025-07-11",
        "close": 28.201412,
        "direction_boundary": 24.120024,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2025-07-18",
        "close": 28.572231,
        "direction_boundary": 23.987499,
        "core_momentum": 0.19113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2025-07-25",
        "close": 28.659351,
        "direction_boundary": 24.115143,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115342
      },
      {
        "date": "2025-08-01",
        "close": 28.561541,
        "direction_boundary": 24.138872,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2025-08-08",
        "close": 28.551758,
        "direction_boundary": 23.986992,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2025-08-15",
        "close": 28.85498,
        "direction_boundary": 24.281254,
        "core_momentum": 0.188364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2025-08-22",
        "close": 29.040823,
        "direction_boundary": 24.51856,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-08-29",
        "close": 28.333942,
        "direction_boundary": 24.450983,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-09-05",
        "close": 28.363358,
        "direction_boundary": 24.498571,
        "core_momentum": 0.157756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2025-09-12",
        "close": 28.927095,
        "direction_boundary": 24.888796,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2025-09-19",
        "close": 28.686892,
        "direction_boundary": 25.250473,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2025-09-26",
        "close": 28.999968,
        "direction_boundary": 25.535801,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117998
      },
      {
        "date": "2025-10-03",
        "close": 29.589598,
        "direction_boundary": 25.516703,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078652
      },
      {
        "date": "2025-10-10",
        "close": 29.45693,
        "direction_boundary": 25.669388,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07975
      },
      {
        "date": "2025-10-17",
        "close": 30.130091,
        "direction_boundary": 26.041548,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071621
      },
      {
        "date": "2025-10-24",
        "close": 30.326633,
        "direction_boundary": 25.668259,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071476
      },
      {
        "date": "2025-10-31",
        "close": 30.000626,
        "direction_boundary": 25.735228,
        "core_momentum": 0.165742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2025-11-07",
        "close": 29.813492,
        "direction_boundary": 25.668259,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074757
      },
      {
        "date": "2025-11-14",
        "close": 29.774094,
        "direction_boundary": 25.96484,
        "core_momentum": 0.146708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073008
      },
      {
        "date": "2025-11-21",
        "close": 29.291485,
        "direction_boundary": 26.46232,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      },
      {
        "date": "2025-11-28",
        "close": 29.961798,
        "direction_boundary": 26.825813,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2025-12-05",
        "close": 29.458323,
        "direction_boundary": 26.701139,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2025-12-12",
        "close": 29.320114,
        "direction_boundary": 26.269547,
        "core_momentum": 0.116126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086113
      },
      {
        "date": "2025-12-19",
        "close": 29.053566,
        "direction_boundary": 25.823563,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087328
      },
      {
        "date": "2025-12-26",
        "close": 29.131763,
        "direction_boundary": 26.115881,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087347
      },
      {
        "date": "2026-01-02",
        "close": 29.49789,
        "direction_boundary": 26.279345,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088741
      },
      {
        "date": "2026-01-09",
        "close": 29.76506,
        "direction_boundary": 25.798565,
        "core_momentum": 0.153749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08908
      },
      {
        "date": "2026-01-16",
        "close": 30.329092,
        "direction_boundary": 27.115896,
        "core_momentum": 0.118499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090823
      },
      {
        "date": "2026-01-23",
        "close": 30.200455,
        "direction_boundary": 26.745703,
        "core_momentum": 0.12917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091265
      },
      {
        "date": "2026-01-30",
        "close": 30.625923,
        "direction_boundary": 26.643517,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2026-02-06",
        "close": 31.240822,
        "direction_boundary": 26.296503,
        "core_momentum": 0.188022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2026-02-13",
        "close": 32.361526,
        "direction_boundary": 26.421818,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2026-02-20",
        "close": 32.668976,
        "direction_boundary": 26.65316,
        "core_momentum": 0.225707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2026-02-27",
        "close": 33.413372,
        "direction_boundary": 27.164364,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098819
      },
      {
        "date": "2026-03-06",
        "close": 32.389702,
        "direction_boundary": 26.739168,
        "core_momentum": 0.21132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111515
      },
      {
        "date": "2026-03-13",
        "close": 32.340012,
        "direction_boundary": 26.971092,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2026-03-20",
        "close": 31.694004,
        "direction_boundary": 27.251335,
        "core_momentum": 0.163026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2026-03-27",
        "close": 32.608044,
        "direction_boundary": 27.27936,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2026-04-03",
        "close": 33.853008,
        "direction_boundary": 25.68096,
        "core_momentum": 0.318214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2026-04-10",
        "close": 34.450588,
        "direction_boundary": 25.88439,
        "core_momentum": 0.330941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2026-04-17",
        "close": 33.823124,
        "direction_boundary": 26.814373,
        "core_momentum": 0.26138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2026-04-24",
        "close": 33.91312,
        "direction_boundary": 27.036907,
        "core_momentum": 0.254327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2026-05-01",
        "close": 34.082439,
        "direction_boundary": 27.357389,
        "core_momentum": 0.245822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      },
      {
        "date": "2026-05-08",
        "close": 33.763725,
        "direction_boundary": 27.357389,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2026-05-15",
        "close": 33.365334,
        "direction_boundary": 27.774986,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2026-05-22",
        "close": 34.061501,
        "direction_boundary": 27.600178,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126457
      },
      {
        "date": "2026-05-29",
        "close": 33.552525,
        "direction_boundary": 27.735403,
        "core_momentum": 0.209736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2026-06-05",
        "close": 33.891842,
        "direction_boundary": 27.939842,
        "core_momentum": 0.213029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2026-06-12",
        "close": 34.32098,
        "direction_boundary": 28.134541,
        "core_momentum": 0.219888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2026-06-19",
        "close": 33.931763,
        "direction_boundary": 28.231894,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2026-06-26",
        "close": 34.471378,
        "direction_boundary": 28.24045,
        "core_momentum": 0.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2026-07-03",
        "close": 34.221874,
        "direction_boundary": 28.279478,
        "core_momentum": 0.210131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2026-07-10",
        "close": 34.331657,
        "direction_boundary": 28.201412,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125433
      },
      {
        "date": "2026-07-17",
        "close": 34.132053,
        "direction_boundary": 28.572231,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2026-07-24",
        "close": 34.660999,
        "direction_boundary": 28.659351,
        "core_momentum": 0.209413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2026-07-31",
        "close": 33.82,
        "direction_boundary": 28.561541,
        "core_momentum": 0.18411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2026-08-07",
        "close": 33.540001,
        "direction_boundary": 28.551758,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.378351,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 21.505962,
        "volume": 3400
      },
      {
        "date": "2023-09-01",
        "close": 21.6071,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 21.38644,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 21.542746,
        "volume": 11800
      },
      {
        "date": "2023-09-22",
        "close": 20.999115,
        "volume": 7200
      },
      {
        "date": "2023-09-29",
        "close": 20.7409,
        "volume": 5100
      },
      {
        "date": "2023-10-06",
        "close": 20.095335,
        "volume": 8800
      },
      {
        "date": "2023-10-13",
        "close": 20.657894,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 20.215231,
        "volume": 5300
      },
      {
        "date": "2023-10-27",
        "close": 20.334837,
        "volume": 33600
      },
      {
        "date": "2023-11-03",
        "close": 21.445019,
        "volume": 6700
      },
      {
        "date": "2023-11-10",
        "close": 21.121214,
        "volume": 5900
      },
      {
        "date": "2023-11-17",
        "close": 21.852083,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 21.962339,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 22.407705,
        "volume": 11400
      },
      {
        "date": "2023-12-08",
        "close": 22.333483,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 22.259245,
        "volume": 10600
      },
      {
        "date": "2023-12-22",
        "close": 22.202244,
        "volume": 30900
      },
      {
        "date": "2023-12-29",
        "close": 22.304611,
        "volume": 4800
      },
      {
        "date": "2024-01-05",
        "close": 22.388353,
        "volume": 24300
      },
      {
        "date": "2024-01-12",
        "close": 22.434877,
        "volume": 12600
      },
      {
        "date": "2024-01-19",
        "close": 21.839342,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 22.090227,
        "volume": 5200
      },
      {
        "date": "2024-02-02",
        "close": 22.062231,
        "volume": 14200
      },
      {
        "date": "2024-02-09",
        "close": 21.670259,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 21.912909,
        "volume": 37400
      },
      {
        "date": "2024-02-23",
        "close": 22.266987,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 22.407389,
        "volume": 8300
      },
      {
        "date": "2024-03-08",
        "close": 22.772419,
        "volume": 11000
      },
      {
        "date": "2024-03-15",
        "close": 22.510347,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 22.762278,
        "volume": 10600
      },
      {
        "date": "2024-03-29",
        "close": 23.01572,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 22.649639,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 22.527618,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 22.30234,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 22.46081,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 22.639668,
        "volume": 3600
      },
      {
        "date": "2024-05-10",
        "close": 23.326859,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 23.53396,
        "volume": 4600
      },
      {
        "date": "2024-05-24",
        "close": 23.183496,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 23.23069,
        "volume": 23300
      },
      {
        "date": "2024-06-07",
        "close": 23.211817,
        "volume": 28800
      },
      {
        "date": "2024-06-14",
        "close": 22.843672,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 23.070219,
        "volume": 21100
      },
      {
        "date": "2024-06-28",
        "close": 23.050339,
        "volume": 6800
      },
      {
        "date": "2024-07-05",
        "close": 23.372192,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 24.120024,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 23.987499,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 24.115143,
        "volume": 3800
      },
      {
        "date": "2024-08-02",
        "close": 24.138872,
        "volume": 3300
      },
      {
        "date": "2024-08-09",
        "close": 23.986992,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 24.281254,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 24.51856,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 24.450983,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 24.498571,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 24.888796,
        "volume": 8300
      },
      {
        "date": "2024-09-20",
        "close": 25.250473,
        "volume": 17200
      },
      {
        "date": "2024-09-27",
        "close": 25.535801,
        "volume": 11300
      },
      {
        "date": "2024-10-04",
        "close": 25.516703,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 25.669388,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 26.041548,
        "volume": 7500
      },
      {
        "date": "2024-10-25",
        "close": 25.668259,
        "volume": 3200
      },
      {
        "date": "2024-11-01",
        "close": 25.735228,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 25.668259,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 25.96484,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 26.46232,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 26.825813,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 26.701139,
        "volume": 10300
      },
      {
        "date": "2024-12-13",
        "close": 26.269547,
        "volume": 4400
      },
      {
        "date": "2024-12-20",
        "close": 25.823563,
        "volume": 16000
      },
      {
        "date": "2024-12-27",
        "close": 26.115881,
        "volume": 24200
      },
      {
        "date": "2025-01-03",
        "close": 26.279345,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 25.798565,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 27.115896,
        "volume": 16400
      },
      {
        "date": "2025-01-24",
        "close": 26.745703,
        "volume": 9400
      },
      {
        "date": "2025-01-31",
        "close": 26.643517,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 26.296503,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 26.421818,
        "volume": 14400
      },
      {
        "date": "2025-02-21",
        "close": 26.65316,
        "volume": 2700
      },
      {
        "date": "2025-02-28",
        "close": 27.164364,
        "volume": 37500
      },
      {
        "date": "2025-03-07",
        "close": 26.739168,
        "volume": 25700
      },
      {
        "date": "2025-03-14",
        "close": 26.971092,
        "volume": 77600
      },
      {
        "date": "2025-03-21",
        "close": 27.251335,
        "volume": 42900
      },
      {
        "date": "2025-03-28",
        "close": 27.27936,
        "volume": 9900
      },
      {
        "date": "2025-04-04",
        "close": 25.68096,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 25.88439,
        "volume": 89200
      },
      {
        "date": "2025-04-18",
        "close": 26.814373,
        "volume": 11700
      },
      {
        "date": "2025-04-25",
        "close": 27.036907,
        "volume": 46000
      },
      {
        "date": "2025-05-02",
        "close": 27.357389,
        "volume": 11400
      },
      {
        "date": "2025-05-09",
        "close": 27.357389,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 27.774986,
        "volume": 12900
      },
      {
        "date": "2025-05-23",
        "close": 27.600178,
        "volume": 14900
      },
      {
        "date": "2025-05-30",
        "close": 27.735403,
        "volume": 8200
      },
      {
        "date": "2025-06-06",
        "close": 27.939842,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 28.134541,
        "volume": 7200
      },
      {
        "date": "2025-06-20",
        "close": 28.231894,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 28.24045,
        "volume": 2200
      },
      {
        "date": "2025-07-04",
        "close": 28.279478,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 28.201412,
        "volume": 14600
      },
      {
        "date": "2025-07-18",
        "close": 28.572231,
        "volume": 17500
      },
      {
        "date": "2025-07-25",
        "close": 28.659351,
        "volume": 25200
      },
      {
        "date": "2025-08-01",
        "close": 28.561541,
        "volume": 12400
      },
      {
        "date": "2025-08-08",
        "close": 28.551758,
        "volume": 5600
      },
      {
        "date": "2025-08-15",
        "close": 28.85498,
        "volume": 5700
      },
      {
        "date": "2025-08-22",
        "close": 29.040823,
        "volume": 17200
      },
      {
        "date": "2025-08-29",
        "close": 28.333942,
        "volume": 5100
      },
      {
        "date": "2025-09-05",
        "close": 28.363358,
        "volume": 4200
      },
      {
        "date": "2025-09-12",
        "close": 28.927095,
        "volume": 11300
      },
      {
        "date": "2025-09-19",
        "close": 28.686892,
        "volume": 7300
      },
      {
        "date": "2025-09-26",
        "close": 28.999968,
        "volume": 7900
      },
      {
        "date": "2025-10-03",
        "close": 29.589598,
        "volume": 3000
      },
      {
        "date": "2025-10-10",
        "close": 29.45693,
        "volume": 6600
      },
      {
        "date": "2025-10-17",
        "close": 30.130091,
        "volume": 2200
      },
      {
        "date": "2025-10-24",
        "close": 30.326633,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 30.000626,
        "volume": 5700
      },
      {
        "date": "2025-11-07",
        "close": 29.813492,
        "volume": 38400
      },
      {
        "date": "2025-11-14",
        "close": 29.774094,
        "volume": 3600
      },
      {
        "date": "2025-11-21",
        "close": 29.291485,
        "volume": 12100
      },
      {
        "date": "2025-11-28",
        "close": 29.961798,
        "volume": 11400
      },
      {
        "date": "2025-12-05",
        "close": 29.458323,
        "volume": 6300
      },
      {
        "date": "2025-12-12",
        "close": 29.320114,
        "volume": 4800
      },
      {
        "date": "2025-12-19",
        "close": 29.053566,
        "volume": 31900
      },
      {
        "date": "2025-12-26",
        "close": 29.131763,
        "volume": 1900
      },
      {
        "date": "2026-01-02",
        "close": 29.49789,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 29.76506,
        "volume": 12100
      },
      {
        "date": "2026-01-16",
        "close": 30.329092,
        "volume": 10200
      },
      {
        "date": "2026-01-23",
        "close": 30.200455,
        "volume": 23000
      },
      {
        "date": "2026-01-30",
        "close": 30.625923,
        "volume": 11400
      },
      {
        "date": "2026-02-06",
        "close": 31.240822,
        "volume": 11500
      },
      {
        "date": "2026-02-13",
        "close": 32.361526,
        "volume": 15900
      },
      {
        "date": "2026-02-20",
        "close": 32.668976,
        "volume": 20300
      },
      {
        "date": "2026-02-27",
        "close": 33.413372,
        "volume": 25800
      },
      {
        "date": "2026-03-06",
        "close": 32.389702,
        "volume": 13000
      },
      {
        "date": "2026-03-13",
        "close": 32.340012,
        "volume": 21400
      },
      {
        "date": "2026-03-20",
        "close": 31.694004,
        "volume": 47800
      },
      {
        "date": "2026-03-27",
        "close": 32.608044,
        "volume": 46200
      },
      {
        "date": "2026-04-03",
        "close": 33.853008,
        "volume": 25200
      },
      {
        "date": "2026-04-10",
        "close": 34.450588,
        "volume": 22600
      },
      {
        "date": "2026-04-17",
        "close": 33.823124,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 33.91312,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 34.082439,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 33.763725,
        "volume": 10500
      },
      {
        "date": "2026-05-15",
        "close": 33.365334,
        "volume": 7600
      },
      {
        "date": "2026-05-22",
        "close": 34.061501,
        "volume": 6800
      },
      {
        "date": "2026-05-29",
        "close": 33.552525,
        "volume": 5200
      },
      {
        "date": "2026-06-05",
        "close": 33.891842,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 34.32098,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 33.931763,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 34.471378,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 34.221874,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 34.331657,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 34.132053,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 34.660999,
        "volume": 11100
      },
      {
        "date": "2026-07-31",
        "close": 33.82,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 33.540001,
        "volume": 18300
      }
    ],
    "sharemaestro_context": {
      "trend": 33.201995,
      "fair_value": 26.845748,
      "market_activity": 26.68218,
      "market_dynamics": -0.533016,
      "relative_strength": -5.400185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024161,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.015597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03018,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.091202,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.029923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.124087
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.010752
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.004192
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.080049
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559568
      }
    ]
  }
}