{
  "ticker": {
    "uuid": "9524e4a6-aa87-410e-827a-81d63d0a3d64",
    "symbol": "JDCO34",
    "name": "JD.com, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.92,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.679783,
    "boundary_margin": 0.008678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33477,
    "volatility_stability": 1.1798,
    "risk_context": 0.2987,
    "current_regime": {
      "move": 0.003234,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.547,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.096758,
        "direction_boundary": 42.697964,
        "core_momentum": -0.412226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523425
      },
      {
        "date": "2023-08-25",
        "close": 24.446913,
        "direction_boundary": 48.470482,
        "core_momentum": -0.495633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464518
      },
      {
        "date": "2023-09-01",
        "close": 25.828974,
        "direction_boundary": 48.129326,
        "core_momentum": -0.463342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464611
      },
      {
        "date": "2023-09-08",
        "close": 24.593357,
        "direction_boundary": 46.497211,
        "core_momentum": -0.471079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419476
      },
      {
        "date": "2023-09-15",
        "close": 23.485878,
        "direction_boundary": 44.620129,
        "core_momentum": -0.473648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42196
      },
      {
        "date": "2023-09-22",
        "close": 22.955021,
        "direction_boundary": 41.183075,
        "core_momentum": -0.44261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418015
      },
      {
        "date": "2023-09-29",
        "close": 22.296026,
        "direction_boundary": 40.849438,
        "core_momentum": -0.45419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407273
      },
      {
        "date": "2023-10-06",
        "close": 23.275366,
        "direction_boundary": 39.008423,
        "core_momentum": -0.403325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409791
      },
      {
        "date": "2023-10-13",
        "close": 20.941423,
        "direction_boundary": 33.934746,
        "core_momentum": -0.382891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396468
      },
      {
        "date": "2023-10-20",
        "close": 18.74477,
        "direction_boundary": 32.44841,
        "core_momentum": -0.422321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418692
      },
      {
        "date": "2023-10-27",
        "close": 19.504444,
        "direction_boundary": 30.182081,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425329
      },
      {
        "date": "2023-11-03",
        "close": 20.163443,
        "direction_boundary": 33.199841,
        "core_momentum": -0.392664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430085
      },
      {
        "date": "2023-11-10",
        "close": 19.312239,
        "direction_boundary": 38.963337,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431992
      },
      {
        "date": "2023-11-17",
        "close": 20.611925,
        "direction_boundary": 44.72533,
        "core_momentum": -0.539144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2023-11-24",
        "close": 21.399059,
        "direction_boundary": 40.009331,
        "core_momentum": -0.465148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442862
      },
      {
        "date": "2023-12-01",
        "close": 20.190899,
        "direction_boundary": 46.204159,
        "core_momentum": -0.563007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2023-12-08",
        "close": 19.989542,
        "direction_boundary": 46.979633,
        "core_momentum": -0.574506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433995
      },
      {
        "date": "2023-12-15",
        "close": 20.730909,
        "direction_boundary": 45.392601,
        "core_momentum": -0.543298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422752
      },
      {
        "date": "2023-12-22",
        "close": 20.346495,
        "direction_boundary": 44.508919,
        "core_momentum": -0.542867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389592
      },
      {
        "date": "2023-12-29",
        "close": 20.932272,
        "direction_boundary": 45.663124,
        "core_momentum": -0.541594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391442
      },
      {
        "date": "2024-01-05",
        "close": 19.833944,
        "direction_boundary": 50.577496,
        "core_momentum": -0.60785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2024-01-12",
        "close": 18.470188,
        "direction_boundary": 49.306072,
        "core_momentum": -0.625397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378189
      },
      {
        "date": "2024-01-19",
        "close": 16.804394,
        "direction_boundary": 47.150959,
        "core_momentum": -0.643604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393011
      },
      {
        "date": "2024-01-26",
        "close": 17.884415,
        "direction_boundary": 48.819141,
        "core_momentum": -0.63366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2024-02-02",
        "close": 16.566422,
        "direction_boundary": 44.526955,
        "core_momentum": -0.627946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2024-02-09",
        "close": 16.822697,
        "direction_boundary": 40.829903,
        "core_momentum": -0.587981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389251
      },
      {
        "date": "2024-02-16",
        "close": 18.561716,
        "direction_boundary": 42.200512,
        "core_momentum": -0.560154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410168
      },
      {
        "date": "2024-02-23",
        "close": 18.177299,
        "direction_boundary": 34.977737,
        "core_momentum": -0.480318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409855
      },
      {
        "date": "2024-03-01",
        "close": 17.481695,
        "direction_boundary": 36.943485,
        "core_momentum": -0.526799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400015
      },
      {
        "date": "2024-03-08",
        "close": 18.891214,
        "direction_boundary": 31.551197,
        "core_momentum": -0.401252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416653
      },
      {
        "date": "2024-03-15",
        "close": 20.959728,
        "direction_boundary": 30.739649,
        "core_momentum": -0.318153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441931
      },
      {
        "date": "2024-03-22",
        "close": 20.26412,
        "direction_boundary": 31.704491,
        "core_momentum": -0.360844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443098
      },
      {
        "date": "2024-03-29",
        "close": 20.99634,
        "direction_boundary": 33.471859,
        "core_momentum": -0.372717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445059
      },
      {
        "date": "2024-04-05",
        "close": 20.713627,
        "direction_boundary": 31.512814,
        "core_momentum": -0.342692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440432
      },
      {
        "date": "2024-04-12",
        "close": 20.61006,
        "direction_boundary": 27.650364,
        "core_momentum": -0.254619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415604
      },
      {
        "date": "2024-04-19",
        "close": 20.487663,
        "direction_boundary": 27.915794,
        "core_momentum": -0.266091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384251
      },
      {
        "date": "2024-04-26",
        "close": 24.329098,
        "direction_boundary": 27.256798,
        "core_momentum": -0.107412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447669
      },
      {
        "date": "2024-05-03",
        "close": 25.854374,
        "direction_boundary": 27.046284,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452325
      },
      {
        "date": "2024-05-10",
        "close": 26.080343,
        "direction_boundary": 26.387289,
        "core_momentum": -0.011632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445914
      },
      {
        "date": "2024-05-17",
        "close": 28.387085,
        "direction_boundary": 26.634413,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451425
      },
      {
        "date": "2024-05-24",
        "close": 24.56448,
        "direction_boundary": 25.087603,
        "core_momentum": -0.020852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499228
      },
      {
        "date": "2024-05-31",
        "close": 24.479742,
        "direction_boundary": 26.835773,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491028
      },
      {
        "date": "2024-06-07",
        "close": 24.56448,
        "direction_boundary": 27.183577,
        "core_momentum": -0.096349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490426
      },
      {
        "date": "2024-06-14",
        "close": 24.178453,
        "direction_boundary": 29.224632,
        "core_momentum": -0.172669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489708
      },
      {
        "date": "2024-06-21",
        "close": 23.858334,
        "direction_boundary": 25.728296,
        "core_momentum": -0.072681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489223
      },
      {
        "date": "2024-06-28",
        "close": 22.606102,
        "direction_boundary": 24.913702,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495011
      },
      {
        "date": "2024-07-05",
        "close": 22.973295,
        "direction_boundary": 27.110355,
        "core_momentum": -0.152601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488406
      },
      {
        "date": "2024-07-12",
        "close": 24.056055,
        "direction_boundary": 27.815113,
        "core_momentum": -0.135144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478459
      },
      {
        "date": "2024-07-19",
        "close": 22.992128,
        "direction_boundary": 26.872385,
        "core_momentum": -0.144396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461474
      },
      {
        "date": "2024-07-26",
        "close": 23.613535,
        "direction_boundary": 29.197174,
        "core_momentum": -0.191239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456334
      },
      {
        "date": "2024-08-02",
        "close": 22.540194,
        "direction_boundary": 29.041578,
        "core_momentum": -0.223865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446649
      },
      {
        "date": "2024-08-09",
        "close": 22.37072,
        "direction_boundary": 27.247646,
        "core_momentum": -0.178985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447418
      },
      {
        "date": "2024-08-16",
        "close": 25.016415,
        "direction_boundary": 25.096758,
        "core_momentum": -0.003201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453007
      },
      {
        "date": "2024-08-23",
        "close": 23.086281,
        "direction_boundary": 24.446913,
        "core_momentum": -0.055657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468709
      },
      {
        "date": "2024-08-30",
        "close": 23.660612,
        "direction_boundary": 25.828974,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463898
      },
      {
        "date": "2024-09-06",
        "close": 22.879143,
        "direction_boundary": 24.593357,
        "core_momentum": -0.069702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457882
      },
      {
        "date": "2024-09-13",
        "close": 22.935637,
        "direction_boundary": 23.485878,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436203
      },
      {
        "date": "2024-09-20",
        "close": 24.620972,
        "direction_boundary": 22.955021,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442444
      },
      {
        "date": "2024-09-27",
        "close": 34.064503,
        "direction_boundary": 22.296026,
        "core_momentum": 0.527828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623656
      },
      {
        "date": "2024-10-04",
        "close": 40.033794,
        "direction_boundary": 23.275366,
        "core_momentum": 0.720007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652178
      },
      {
        "date": "2024-10-11",
        "close": 38.602673,
        "direction_boundary": 20.941423,
        "core_momentum": 0.843364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656538
      },
      {
        "date": "2024-10-18",
        "close": 35.665104,
        "direction_boundary": 18.74477,
        "core_momentum": 0.90267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670936
      },
      {
        "date": "2024-10-25",
        "close": 35.862823,
        "direction_boundary": 19.504444,
        "core_momentum": 0.8387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634986
      },
      {
        "date": "2024-11-01",
        "close": 37.209209,
        "direction_boundary": 20.163443,
        "core_momentum": 0.84538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632388
      },
      {
        "date": "2024-11-08",
        "close": 34.667084,
        "direction_boundary": 19.312239,
        "core_momentum": 0.795084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64323
      },
      {
        "date": "2024-11-15",
        "close": 30.42079,
        "direction_boundary": 20.611925,
        "core_momentum": 0.475883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662863
      },
      {
        "date": "2024-11-22",
        "close": 31.65419,
        "direction_boundary": 21.399059,
        "core_momentum": 0.479233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62939
      },
      {
        "date": "2024-11-29",
        "close": 35.297909,
        "direction_boundary": 20.190899,
        "core_momentum": 0.748209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643811
      },
      {
        "date": "2024-12-06",
        "close": 35.674515,
        "direction_boundary": 19.989542,
        "core_momentum": 0.784659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643651
      },
      {
        "date": "2024-12-13",
        "close": 35.17551,
        "direction_boundary": 20.730909,
        "core_momentum": 0.696766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643491
      },
      {
        "date": "2024-12-20",
        "close": 34.412868,
        "direction_boundary": 20.346495,
        "core_momentum": 0.691341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644342
      },
      {
        "date": "2024-12-27",
        "close": 34.045673,
        "direction_boundary": 20.932272,
        "core_momentum": 0.626468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637978
      },
      {
        "date": "2025-01-03",
        "close": 34.525848,
        "direction_boundary": 19.833944,
        "core_momentum": 0.740745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637983
      },
      {
        "date": "2025-01-10",
        "close": 31.917822,
        "direction_boundary": 18.470188,
        "core_momentum": 0.728072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64941
      },
      {
        "date": "2025-01-17",
        "close": 37.002071,
        "direction_boundary": 16.804394,
        "core_momentum": 1.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670873
      },
      {
        "date": "2025-01-24",
        "close": 37.934185,
        "direction_boundary": 17.884415,
        "core_momentum": 1.121075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670833
      },
      {
        "date": "2025-01-31",
        "close": 37.058563,
        "direction_boundary": 16.566422,
        "core_momentum": 1.236968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66712
      },
      {
        "date": "2025-02-07",
        "close": 36.45599,
        "direction_boundary": 16.822697,
        "core_momentum": 1.167072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667939
      },
      {
        "date": "2025-02-14",
        "close": 36.804352,
        "direction_boundary": 18.561716,
        "core_momentum": 0.98281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65438
      },
      {
        "date": "2025-02-21",
        "close": 38.094246,
        "direction_boundary": 18.177299,
        "core_momentum": 1.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640207
      },
      {
        "date": "2025-02-28",
        "close": 38.527344,
        "direction_boundary": 17.481695,
        "core_momentum": 1.203868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640251
      },
      {
        "date": "2025-03-07",
        "close": 38.310799,
        "direction_boundary": 18.891214,
        "core_momentum": 1.027969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636846
      },
      {
        "date": "2025-03-14",
        "close": 38.677994,
        "direction_boundary": 20.959728,
        "core_momentum": 0.845348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636535
      },
      {
        "date": "2025-03-21",
        "close": 37.774124,
        "direction_boundary": 20.26412,
        "core_momentum": 0.864089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634944
      },
      {
        "date": "2025-03-28",
        "close": 38.969868,
        "direction_boundary": 20.99634,
        "core_momentum": 0.856031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454964
      },
      {
        "date": "2025-04-04",
        "close": 32.859348,
        "direction_boundary": 20.713627,
        "core_momentum": 0.586364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459801
      },
      {
        "date": "2025-04-11",
        "close": 34.304749,
        "direction_boundary": 20.61006,
        "core_momentum": 0.664466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463035
      },
      {
        "date": "2025-04-18",
        "close": 32.979755,
        "direction_boundary": 20.487663,
        "core_momentum": 0.609737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453405
      },
      {
        "date": "2025-04-25",
        "close": 31.074474,
        "direction_boundary": 24.329098,
        "core_momentum": 0.277255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459879
      },
      {
        "date": "2025-05-02",
        "close": 31.190531,
        "direction_boundary": 25.854374,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456053
      },
      {
        "date": "2025-05-09",
        "close": 30.794001,
        "direction_boundary": 26.080343,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446779
      },
      {
        "date": "2025-05-16",
        "close": 30.716629,
        "direction_boundary": 28.387085,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408106
      },
      {
        "date": "2025-05-23",
        "close": 30.726299,
        "direction_boundary": 24.56448,
        "core_momentum": 0.250843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404142
      },
      {
        "date": "2025-05-30",
        "close": 29.585066,
        "direction_boundary": 24.479742,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374332
      },
      {
        "date": "2025-06-06",
        "close": 29.594736,
        "direction_boundary": 24.56448,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373647
      },
      {
        "date": "2025-06-13",
        "close": 29.111162,
        "direction_boundary": 24.178453,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373749
      },
      {
        "date": "2025-06-20",
        "close": 28.12467,
        "direction_boundary": 23.858334,
        "core_momentum": 0.17882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375136
      },
      {
        "date": "2025-06-27",
        "close": 29.159519,
        "direction_boundary": 22.606102,
        "core_momentum": 0.289896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379992
      },
      {
        "date": "2025-07-04",
        "close": 28.550217,
        "direction_boundary": 22.973295,
        "core_momentum": 0.242757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379423
      },
      {
        "date": "2025-07-11",
        "close": 27.737812,
        "direction_boundary": 24.056055,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366814
      },
      {
        "date": "2025-07-18",
        "close": 30.523197,
        "direction_boundary": 22.992128,
        "core_momentum": 0.32755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328384
      },
      {
        "date": "2025-07-25",
        "close": 29.652765,
        "direction_boundary": 23.613535,
        "core_momentum": 0.255753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326276
      },
      {
        "date": "2025-08-01",
        "close": 27.621754,
        "direction_boundary": 22.540194,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336832
      },
      {
        "date": "2025-08-08",
        "close": 27.679783,
        "direction_boundary": 22.37072,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337249
      },
      {
        "date": "2025-08-15",
        "close": 27.563725,
        "direction_boundary": 25.016415,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336149
      },
      {
        "date": "2025-08-22",
        "close": 29.256235,
        "direction_boundary": 23.086281,
        "core_momentum": 0.267256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344667
      },
      {
        "date": "2025-08-29",
        "close": 28.840361,
        "direction_boundary": 23.660612,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343305
      },
      {
        "date": "2025-09-05",
        "close": 27.476681,
        "direction_boundary": 22.879143,
        "core_momentum": 0.200949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347044
      },
      {
        "date": "2025-09-12",
        "close": 29.140175,
        "direction_boundary": 22.935637,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35986
      },
      {
        "date": "2025-09-19",
        "close": 30.175026,
        "direction_boundary": 24.620972,
        "core_momentum": 0.225582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364833
      },
      {
        "date": "2025-09-26",
        "close": 29.672108,
        "direction_boundary": 34.064503,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360404
      },
      {
        "date": "2025-10-03",
        "close": 30.407141,
        "direction_boundary": 40.033794,
        "core_momentum": -0.240463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27958
      },
      {
        "date": "2025-10-10",
        "close": 28.153687,
        "direction_boundary": 38.602673,
        "core_momentum": -0.27068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28944
      },
      {
        "date": "2025-10-17",
        "close": 28.821016,
        "direction_boundary": 35.665104,
        "core_momentum": -0.191899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288749
      },
      {
        "date": "2025-10-24",
        "close": 28.743645,
        "direction_boundary": 35.862823,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277918
      },
      {
        "date": "2025-10-31",
        "close": 28.753317,
        "direction_boundary": 37.209209,
        "core_momentum": -0.227253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277793
      },
      {
        "date": "2025-11-07",
        "close": 28.492186,
        "direction_boundary": 34.667084,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277585
      },
      {
        "date": "2025-11-14",
        "close": 25.058811,
        "direction_boundary": 30.42079,
        "core_momentum": -0.17626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327555
      },
      {
        "date": "2025-11-21",
        "close": 25.242569,
        "direction_boundary": 31.65419,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2025-11-28",
        "close": 25.764828,
        "direction_boundary": 35.297909,
        "core_momentum": -0.270075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327246
      },
      {
        "date": "2025-12-05",
        "close": 26.567562,
        "direction_boundary": 35.674515,
        "core_momentum": -0.255279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2025-12-12",
        "close": 25.697128,
        "direction_boundary": 35.17551,
        "core_momentum": -0.26946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33305
      },
      {
        "date": "2025-12-19",
        "close": 25.726143,
        "direction_boundary": 34.412868,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330354
      },
      {
        "date": "2025-12-26",
        "close": 26.200047,
        "direction_boundary": 34.045673,
        "core_momentum": -0.230444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326984
      },
      {
        "date": "2026-01-02",
        "close": 26.074316,
        "direction_boundary": 34.525848,
        "core_momentum": -0.244789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2026-01-09",
        "close": 25.494028,
        "direction_boundary": 31.917822,
        "core_momentum": -0.20126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325197
      },
      {
        "date": "2026-01-16",
        "close": 25.010454,
        "direction_boundary": 37.002071,
        "core_momentum": -0.32408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2026-01-23",
        "close": 25.435999,
        "direction_boundary": 37.934185,
        "core_momentum": -0.32947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292927
      },
      {
        "date": "2026-01-30",
        "close": 24.256079,
        "direction_boundary": 37.058563,
        "core_momentum": -0.345466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284185
      },
      {
        "date": "2026-02-06",
        "close": 23.579073,
        "direction_boundary": 36.45599,
        "core_momentum": -0.353218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2026-02-13",
        "close": 22.931084,
        "direction_boundary": 36.804352,
        "core_momentum": -0.376946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287345
      },
      {
        "date": "2026-02-20",
        "close": 22.786013,
        "direction_boundary": 38.094246,
        "core_momentum": -0.401852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270821
      },
      {
        "date": "2026-02-27",
        "close": 21.934923,
        "direction_boundary": 38.527344,
        "core_momentum": -0.430666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273634
      },
      {
        "date": "2026-03-06",
        "close": 22.805355,
        "direction_boundary": 38.310799,
        "core_momentum": -0.404728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27623
      },
      {
        "date": "2026-03-13",
        "close": 24.188377,
        "direction_boundary": 38.677994,
        "core_momentum": -0.374622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2026-03-20",
        "close": 23.230902,
        "direction_boundary": 37.774124,
        "core_momentum": -0.385005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273061
      },
      {
        "date": "2026-03-27",
        "close": 24.294765,
        "direction_boundary": 38.969868,
        "core_momentum": -0.376576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2026-04-03",
        "close": 23.579073,
        "direction_boundary": 32.859348,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2026-04-10",
        "close": 24.120001,
        "direction_boundary": 34.304749,
        "core_momentum": -0.29689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2026-04-17",
        "close": 26.280001,
        "direction_boundary": 32.979755,
        "core_momentum": -0.203147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29324
      },
      {
        "date": "2026-04-24",
        "close": 25.27,
        "direction_boundary": 31.074474,
        "core_momentum": -0.186792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2026-05-01",
        "close": 25.059999,
        "direction_boundary": 31.190531,
        "core_momentum": -0.196551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2973
      },
      {
        "date": "2026-05-08",
        "close": 24.66,
        "direction_boundary": 30.794001,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297637
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "direction_boundary": 30.716629,
        "core_momentum": -0.121974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269884
      },
      {
        "date": "2026-05-22",
        "close": 25.620001,
        "direction_boundary": 30.726299,
        "core_momentum": -0.166187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280006
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "direction_boundary": 29.585066,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288837
      },
      {
        "date": "2026-06-05",
        "close": 24.879999,
        "direction_boundary": 29.594736,
        "core_momentum": -0.15931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28785
      },
      {
        "date": "2026-06-12",
        "close": 24.139999,
        "direction_boundary": 29.111162,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287214
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 28.12467,
        "core_momentum": -0.157323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288009
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "direction_boundary": 29.159519,
        "core_momentum": -0.248959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2026-07-03",
        "close": 23.18,
        "direction_boundary": 28.550217,
        "core_momentum": -0.188097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 27.737812,
        "core_momentum": -0.13115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321651
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "direction_boundary": 30.523197,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327138
      },
      {
        "date": "2026-07-24",
        "close": 25.65,
        "direction_boundary": 29.652765,
        "core_momentum": -0.134988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327182
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "direction_boundary": 27.621754,
        "core_momentum": 0.007539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338225
      },
      {
        "date": "2026-08-07",
        "close": 27.92,
        "direction_boundary": 27.679783,
        "core_momentum": 0.008678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.096758,
        "volume": 90560
      },
      {
        "date": "2023-08-25",
        "close": 24.446913,
        "volume": 12531
      },
      {
        "date": "2023-09-01",
        "close": 25.828974,
        "volume": 68561
      },
      {
        "date": "2023-09-08",
        "close": 24.593357,
        "volume": 14067
      },
      {
        "date": "2023-09-15",
        "close": 23.485878,
        "volume": 29128
      },
      {
        "date": "2023-09-22",
        "close": 22.955021,
        "volume": 15950
      },
      {
        "date": "2023-09-29",
        "close": 22.296026,
        "volume": 23374
      },
      {
        "date": "2023-10-06",
        "close": 23.275366,
        "volume": 97715
      },
      {
        "date": "2023-10-13",
        "close": 20.941423,
        "volume": 50224
      },
      {
        "date": "2023-10-20",
        "close": 18.74477,
        "volume": 22041
      },
      {
        "date": "2023-10-27",
        "close": 19.504444,
        "volume": 17207
      },
      {
        "date": "2023-11-03",
        "close": 20.163443,
        "volume": 13474
      },
      {
        "date": "2023-11-10",
        "close": 19.312239,
        "volume": 5292
      },
      {
        "date": "2023-11-17",
        "close": 20.611925,
        "volume": 17250
      },
      {
        "date": "2023-11-24",
        "close": 21.399059,
        "volume": 14121
      },
      {
        "date": "2023-12-01",
        "close": 20.190899,
        "volume": 16328
      },
      {
        "date": "2023-12-08",
        "close": 19.989542,
        "volume": 14354
      },
      {
        "date": "2023-12-15",
        "close": 20.730909,
        "volume": 24047
      },
      {
        "date": "2023-12-22",
        "close": 20.346495,
        "volume": 11093
      },
      {
        "date": "2023-12-29",
        "close": 20.932272,
        "volume": 31777
      },
      {
        "date": "2024-01-05",
        "close": 19.833944,
        "volume": 4123
      },
      {
        "date": "2024-01-12",
        "close": 18.470188,
        "volume": 10402
      },
      {
        "date": "2024-01-19",
        "close": 16.804394,
        "volume": 64309
      },
      {
        "date": "2024-01-26",
        "close": 17.884415,
        "volume": 35800
      },
      {
        "date": "2024-02-02",
        "close": 16.566422,
        "volume": 46680
      },
      {
        "date": "2024-02-09",
        "close": 16.822697,
        "volume": 12203
      },
      {
        "date": "2024-02-16",
        "close": 18.561716,
        "volume": 19385
      },
      {
        "date": "2024-02-23",
        "close": 18.177299,
        "volume": 48463
      },
      {
        "date": "2024-03-01",
        "close": 17.481695,
        "volume": 10948
      },
      {
        "date": "2024-03-08",
        "close": 18.891214,
        "volume": 654361
      },
      {
        "date": "2024-03-15",
        "close": 20.959728,
        "volume": 105716
      },
      {
        "date": "2024-03-22",
        "close": 20.26412,
        "volume": 41719
      },
      {
        "date": "2024-03-29",
        "close": 20.99634,
        "volume": 8142
      },
      {
        "date": "2024-04-05",
        "close": 20.713627,
        "volume": 51743
      },
      {
        "date": "2024-04-12",
        "close": 20.61006,
        "volume": 20371
      },
      {
        "date": "2024-04-19",
        "close": 20.487663,
        "volume": 26170
      },
      {
        "date": "2024-04-26",
        "close": 24.329098,
        "volume": 52312
      },
      {
        "date": "2024-05-03",
        "close": 25.854374,
        "volume": 37502
      },
      {
        "date": "2024-05-10",
        "close": 26.080343,
        "volume": 21838
      },
      {
        "date": "2024-05-17",
        "close": 28.387085,
        "volume": 85337
      },
      {
        "date": "2024-05-24",
        "close": 24.56448,
        "volume": 54990
      },
      {
        "date": "2024-05-31",
        "close": 24.479742,
        "volume": 12495
      },
      {
        "date": "2024-06-07",
        "close": 24.56448,
        "volume": 28686
      },
      {
        "date": "2024-06-14",
        "close": 24.178453,
        "volume": 6729
      },
      {
        "date": "2024-06-21",
        "close": 23.858334,
        "volume": 16297
      },
      {
        "date": "2024-06-28",
        "close": 22.606102,
        "volume": 6087
      },
      {
        "date": "2024-07-05",
        "close": 22.973295,
        "volume": 3015
      },
      {
        "date": "2024-07-12",
        "close": 24.056055,
        "volume": 12464
      },
      {
        "date": "2024-07-19",
        "close": 22.992128,
        "volume": 6386
      },
      {
        "date": "2024-07-26",
        "close": 23.613535,
        "volume": 6291
      },
      {
        "date": "2024-08-02",
        "close": 22.540194,
        "volume": 8817
      },
      {
        "date": "2024-08-09",
        "close": 22.37072,
        "volume": 7553
      },
      {
        "date": "2024-08-16",
        "close": 25.016415,
        "volume": 11670
      },
      {
        "date": "2024-08-23",
        "close": 23.086281,
        "volume": 24594
      },
      {
        "date": "2024-08-30",
        "close": 23.660612,
        "volume": 15645
      },
      {
        "date": "2024-09-06",
        "close": 22.879143,
        "volume": 53658
      },
      {
        "date": "2024-09-13",
        "close": 22.935637,
        "volume": 5160
      },
      {
        "date": "2024-09-20",
        "close": 24.620972,
        "volume": 6220
      },
      {
        "date": "2024-09-27",
        "close": 34.064503,
        "volume": 74239
      },
      {
        "date": "2024-10-04",
        "close": 40.033794,
        "volume": 79723
      },
      {
        "date": "2024-10-11",
        "close": 38.602673,
        "volume": 32114
      },
      {
        "date": "2024-10-18",
        "close": 35.665104,
        "volume": 37340
      },
      {
        "date": "2024-10-25",
        "close": 35.862823,
        "volume": 7358
      },
      {
        "date": "2024-11-01",
        "close": 37.209209,
        "volume": 25101
      },
      {
        "date": "2024-11-08",
        "close": 34.667084,
        "volume": 16141
      },
      {
        "date": "2024-11-15",
        "close": 30.42079,
        "volume": 24964
      },
      {
        "date": "2024-11-22",
        "close": 31.65419,
        "volume": 16392
      },
      {
        "date": "2024-11-29",
        "close": 35.297909,
        "volume": 29414
      },
      {
        "date": "2024-12-06",
        "close": 35.674515,
        "volume": 33461
      },
      {
        "date": "2024-12-13",
        "close": 35.17551,
        "volume": 127917
      },
      {
        "date": "2024-12-20",
        "close": 34.412868,
        "volume": 24106
      },
      {
        "date": "2024-12-27",
        "close": 34.045673,
        "volume": 123381
      },
      {
        "date": "2025-01-03",
        "close": 34.525848,
        "volume": 23664
      },
      {
        "date": "2025-01-10",
        "close": 31.917822,
        "volume": 18502
      },
      {
        "date": "2025-01-17",
        "close": 37.002071,
        "volume": 7353
      },
      {
        "date": "2025-01-24",
        "close": 37.934185,
        "volume": 25226
      },
      {
        "date": "2025-01-31",
        "close": 37.058563,
        "volume": 15598
      },
      {
        "date": "2025-02-07",
        "close": 36.45599,
        "volume": 27564
      },
      {
        "date": "2025-02-14",
        "close": 36.804352,
        "volume": 9232
      },
      {
        "date": "2025-02-21",
        "close": 38.094246,
        "volume": 45825
      },
      {
        "date": "2025-02-28",
        "close": 38.527344,
        "volume": 15715
      },
      {
        "date": "2025-03-07",
        "close": 38.310799,
        "volume": 249736
      },
      {
        "date": "2025-03-14",
        "close": 38.677994,
        "volume": 47948
      },
      {
        "date": "2025-03-21",
        "close": 37.774124,
        "volume": 14229
      },
      {
        "date": "2025-03-28",
        "close": 38.969868,
        "volume": 11076
      },
      {
        "date": "2025-04-04",
        "close": 32.859348,
        "volume": 38335
      },
      {
        "date": "2025-04-11",
        "close": 34.304749,
        "volume": 33555
      },
      {
        "date": "2025-04-18",
        "close": 32.979755,
        "volume": 9343
      },
      {
        "date": "2025-04-25",
        "close": 31.074474,
        "volume": 18810
      },
      {
        "date": "2025-05-02",
        "close": 31.190531,
        "volume": 32927
      },
      {
        "date": "2025-05-09",
        "close": 30.794001,
        "volume": 27859
      },
      {
        "date": "2025-05-16",
        "close": 30.716629,
        "volume": 44325
      },
      {
        "date": "2025-05-23",
        "close": 30.726299,
        "volume": 9436
      },
      {
        "date": "2025-05-30",
        "close": 29.585066,
        "volume": 36366
      },
      {
        "date": "2025-06-06",
        "close": 29.594736,
        "volume": 9722
      },
      {
        "date": "2025-06-13",
        "close": 29.111162,
        "volume": 957
      },
      {
        "date": "2025-06-20",
        "close": 28.12467,
        "volume": 4646
      },
      {
        "date": "2025-06-27",
        "close": 29.159519,
        "volume": 3402
      },
      {
        "date": "2025-07-04",
        "close": 28.550217,
        "volume": 2915
      },
      {
        "date": "2025-07-11",
        "close": 27.737812,
        "volume": 99032
      },
      {
        "date": "2025-07-18",
        "close": 30.523197,
        "volume": 8521
      },
      {
        "date": "2025-07-25",
        "close": 29.652765,
        "volume": 5381
      },
      {
        "date": "2025-08-01",
        "close": 27.621754,
        "volume": 3432
      },
      {
        "date": "2025-08-08",
        "close": 27.679783,
        "volume": 5492
      },
      {
        "date": "2025-08-15",
        "close": 27.563725,
        "volume": 9670
      },
      {
        "date": "2025-08-22",
        "close": 29.256235,
        "volume": 3639
      },
      {
        "date": "2025-08-29",
        "close": 28.840361,
        "volume": 40036
      },
      {
        "date": "2025-09-05",
        "close": 27.476681,
        "volume": 15955
      },
      {
        "date": "2025-09-12",
        "close": 29.140175,
        "volume": 109013
      },
      {
        "date": "2025-09-19",
        "close": 30.175026,
        "volume": 39837
      },
      {
        "date": "2025-09-26",
        "close": 29.672108,
        "volume": 110225
      },
      {
        "date": "2025-10-03",
        "close": 30.407141,
        "volume": 77365
      },
      {
        "date": "2025-10-10",
        "close": 28.153687,
        "volume": 31586
      },
      {
        "date": "2025-10-17",
        "close": 28.821016,
        "volume": 104332
      },
      {
        "date": "2025-10-24",
        "close": 28.743645,
        "volume": 39386
      },
      {
        "date": "2025-10-31",
        "close": 28.753317,
        "volume": 20343
      },
      {
        "date": "2025-11-07",
        "close": 28.492186,
        "volume": 31538
      },
      {
        "date": "2025-11-14",
        "close": 25.058811,
        "volume": 87441
      },
      {
        "date": "2025-11-21",
        "close": 25.242569,
        "volume": 21519
      },
      {
        "date": "2025-11-28",
        "close": 25.764828,
        "volume": 28571
      },
      {
        "date": "2025-12-05",
        "close": 26.567562,
        "volume": 21391
      },
      {
        "date": "2025-12-12",
        "close": 25.697128,
        "volume": 20245
      },
      {
        "date": "2025-12-19",
        "close": 25.726143,
        "volume": 133962
      },
      {
        "date": "2025-12-26",
        "close": 26.200047,
        "volume": 5096
      },
      {
        "date": "2026-01-02",
        "close": 26.074316,
        "volume": 10079
      },
      {
        "date": "2026-01-09",
        "close": 25.494028,
        "volume": 30023
      },
      {
        "date": "2026-01-16",
        "close": 25.010454,
        "volume": 88938
      },
      {
        "date": "2026-01-23",
        "close": 25.435999,
        "volume": 43341
      },
      {
        "date": "2026-01-30",
        "close": 24.256079,
        "volume": 37148
      },
      {
        "date": "2026-02-06",
        "close": 23.579073,
        "volume": 58133
      },
      {
        "date": "2026-02-13",
        "close": 22.931084,
        "volume": 55102
      },
      {
        "date": "2026-02-20",
        "close": 22.786013,
        "volume": 2315
      },
      {
        "date": "2026-02-27",
        "close": 21.934923,
        "volume": 3928
      },
      {
        "date": "2026-03-06",
        "close": 22.805355,
        "volume": 13604
      },
      {
        "date": "2026-03-13",
        "close": 24.188377,
        "volume": 8627
      },
      {
        "date": "2026-03-20",
        "close": 23.230902,
        "volume": 16456
      },
      {
        "date": "2026-03-27",
        "close": 24.294765,
        "volume": 34031
      },
      {
        "date": "2026-04-03",
        "close": 23.579073,
        "volume": 9263
      },
      {
        "date": "2026-04-10",
        "close": 24.120001,
        "volume": 6681
      },
      {
        "date": "2026-04-17",
        "close": 26.280001,
        "volume": 10551
      },
      {
        "date": "2026-04-24",
        "close": 25.27,
        "volume": 4472
      },
      {
        "date": "2026-05-01",
        "close": 25.059999,
        "volume": 1732
      },
      {
        "date": "2026-05-08",
        "close": 24.66,
        "volume": 4170
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "volume": 74545
      },
      {
        "date": "2026-05-22",
        "close": 25.620001,
        "volume": 7441
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "volume": 7662
      },
      {
        "date": "2026-06-05",
        "close": 24.879999,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 24.139999,
        "volume": 7166
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "volume": 870
      },
      {
        "date": "2026-07-03",
        "close": 23.18,
        "volume": 249
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 5653
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "volume": 4817
      },
      {
        "date": "2026-07-24",
        "close": 25.65,
        "volume": 46787
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "volume": 10730
      },
      {
        "date": "2026-08-07",
        "close": 27.92,
        "volume": 23776
      }
    ],
    "sharemaestro_context": {
      "trend": 24.49207,
      "fair_value": 26.646973,
      "market_activity": 45.045833,
      "market_dynamics": 0.671623,
      "relative_strength": 3.054651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.18092,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.117393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.143518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.322199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.128932
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.056091
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.038068
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.560337
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.066309
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.225582
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.135552
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003234
      }
    ]
  }
}