{
  "ticker": {
    "uuid": "95266701-0b86-4ba0-ad6b-cca2d7320c6a",
    "symbol": "VIST",
    "name": "Vista Oil Gas ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.41,
    "boundary_margin": 0.555294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.432441,
    "volatility_stability": 0.8774,
    "risk_context": 0.2312,
    "current_regime": {
      "move": 0.090428,
      "interruption": -0.199576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.06,
        "direction_boundary": 8.73,
        "core_momentum": 1.870561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2023-08-25",
        "close": 26.12,
        "direction_boundary": 9.89,
        "core_momentum": 1.641052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411017
      },
      {
        "date": "2023-09-01",
        "close": 26.74,
        "direction_boundary": 10.03,
        "core_momentum": 1.666002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2023-09-08",
        "close": 24.85,
        "direction_boundary": 10.27,
        "core_momentum": 1.419669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393429
      },
      {
        "date": "2023-09-15",
        "close": 27.18,
        "direction_boundary": 9.8,
        "core_momentum": 1.773469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370753
      },
      {
        "date": "2023-09-22",
        "close": 27.41,
        "direction_boundary": 8.56,
        "core_momentum": 2.202103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370711
      },
      {
        "date": "2023-09-29",
        "close": 30.39,
        "direction_boundary": 9.42,
        "core_momentum": 2.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330158
      },
      {
        "date": "2023-10-06",
        "close": 29.71,
        "direction_boundary": 11.81,
        "core_momentum": 1.515665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2023-10-13",
        "close": 31.06,
        "direction_boundary": 11.22,
        "core_momentum": 1.768271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2023-10-20",
        "close": 30.59,
        "direction_boundary": 12.59,
        "core_momentum": 1.429706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305773
      },
      {
        "date": "2023-10-27",
        "close": 29.24,
        "direction_boundary": 12.74,
        "core_momentum": 1.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315296
      },
      {
        "date": "2023-11-03",
        "close": 28.16,
        "direction_boundary": 13.99,
        "core_momentum": 1.012866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318874
      },
      {
        "date": "2023-11-10",
        "close": 26.76,
        "direction_boundary": 13.91,
        "core_momentum": 0.923796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327608
      },
      {
        "date": "2023-11-17",
        "close": 26.59,
        "direction_boundary": 13.1,
        "core_momentum": 1.029771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316949
      },
      {
        "date": "2023-11-24",
        "close": 31.89,
        "direction_boundary": 13.89,
        "core_momentum": 1.295896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393768
      },
      {
        "date": "2023-12-01",
        "close": 31.09,
        "direction_boundary": 13.65,
        "core_momentum": 1.277656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397745
      },
      {
        "date": "2023-12-08",
        "close": 30.39,
        "direction_boundary": 11.95,
        "core_momentum": 1.543096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2023-12-15",
        "close": 28.61,
        "direction_boundary": 12.98,
        "core_momentum": 1.20416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401554
      },
      {
        "date": "2023-12-22",
        "close": 29.84,
        "direction_boundary": 15.88,
        "core_momentum": 0.879093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401411
      },
      {
        "date": "2023-12-29",
        "close": 29.51,
        "direction_boundary": 15.66,
        "core_momentum": 0.884419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400862
      },
      {
        "date": "2024-01-05",
        "close": 29.79,
        "direction_boundary": 14.73,
        "core_momentum": 1.022403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40057
      },
      {
        "date": "2024-01-12",
        "close": 30.9,
        "direction_boundary": 16.7,
        "core_momentum": 0.850299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400002
      },
      {
        "date": "2024-01-19",
        "close": 31.56,
        "direction_boundary": 16.23,
        "core_momentum": 0.944547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397045
      },
      {
        "date": "2024-01-26",
        "close": 33.18,
        "direction_boundary": 16.13,
        "core_momentum": 1.057037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399602
      },
      {
        "date": "2024-02-02",
        "close": 32.22,
        "direction_boundary": 15.51,
        "core_momentum": 1.077369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399787
      },
      {
        "date": "2024-02-09",
        "close": 30.93,
        "direction_boundary": 16.94,
        "core_momentum": 0.825856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404087
      },
      {
        "date": "2024-02-16",
        "close": 33.61,
        "direction_boundary": 17.47,
        "core_momentum": 0.923869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413399
      },
      {
        "date": "2024-02-23",
        "close": 35.69,
        "direction_boundary": 17.39,
        "core_momentum": 1.052329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416905
      },
      {
        "date": "2024-03-01",
        "close": 37.53,
        "direction_boundary": 19.3,
        "core_momentum": 0.94456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420024
      },
      {
        "date": "2024-03-08",
        "close": 36.59,
        "direction_boundary": 18.04,
        "core_momentum": 1.028271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2024-03-15",
        "close": 40.75,
        "direction_boundary": 16.28,
        "core_momentum": 1.503071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412686
      },
      {
        "date": "2024-03-22",
        "close": 43.46,
        "direction_boundary": 16.79,
        "core_momentum": 1.588446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418008
      },
      {
        "date": "2024-03-29",
        "close": 41.38,
        "direction_boundary": 19.79,
        "core_momentum": 1.090955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408964
      },
      {
        "date": "2024-04-05",
        "close": 42.46,
        "direction_boundary": 20.59,
        "core_momentum": 1.062166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406297
      },
      {
        "date": "2024-04-12",
        "close": 43.24,
        "direction_boundary": 22.4,
        "core_momentum": 0.930357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403954
      },
      {
        "date": "2024-04-19",
        "close": 41.93,
        "direction_boundary": 21.1,
        "core_momentum": 0.987204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406667
      },
      {
        "date": "2024-04-26",
        "close": 43.04,
        "direction_boundary": 20.92,
        "core_momentum": 1.057361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398523
      },
      {
        "date": "2024-05-03",
        "close": 43.2,
        "direction_boundary": 20.41,
        "core_momentum": 1.11661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391695
      },
      {
        "date": "2024-05-10",
        "close": 45.35,
        "direction_boundary": 21.28,
        "core_momentum": 1.131109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2024-05-17",
        "close": 47.49,
        "direction_boundary": 20.22,
        "core_momentum": 1.348665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381215
      },
      {
        "date": "2024-05-24",
        "close": 44.32,
        "direction_boundary": 21.19,
        "core_momentum": 1.091553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2024-05-31",
        "close": 48.45,
        "direction_boundary": 21.65,
        "core_momentum": 1.237875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337815
      },
      {
        "date": "2024-06-07",
        "close": 42.83,
        "direction_boundary": 23.37,
        "core_momentum": 0.832691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38674
      },
      {
        "date": "2024-06-14",
        "close": 43.61,
        "direction_boundary": 23.96,
        "core_momentum": 0.820117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371916
      },
      {
        "date": "2024-06-21",
        "close": 42.66,
        "direction_boundary": 23.33,
        "core_momentum": 0.828547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373617
      },
      {
        "date": "2024-06-28",
        "close": 45.48,
        "direction_boundary": 24.12,
        "core_momentum": 0.885572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2024-07-05",
        "close": 45.84,
        "direction_boundary": 24.05,
        "core_momentum": 0.906029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2024-07-12",
        "close": 47.99,
        "direction_boundary": 25.04,
        "core_momentum": 0.916534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379376
      },
      {
        "date": "2024-07-19",
        "close": 48.2,
        "direction_boundary": 26.18,
        "core_momentum": 0.8411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379717
      },
      {
        "date": "2024-07-26",
        "close": 44.59,
        "direction_boundary": 25.71,
        "core_momentum": 0.734345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397957
      },
      {
        "date": "2024-08-02",
        "close": 40.14,
        "direction_boundary": 24.99,
        "core_momentum": 0.606242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426329
      },
      {
        "date": "2024-08-09",
        "close": 45.83,
        "direction_boundary": 25.87,
        "core_momentum": 0.77155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453197
      },
      {
        "date": "2024-08-16",
        "close": 49.77,
        "direction_boundary": 25.06,
        "core_momentum": 0.986034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45301
      },
      {
        "date": "2024-08-23",
        "close": 49.62,
        "direction_boundary": 26.12,
        "core_momentum": 0.899694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448919
      },
      {
        "date": "2024-08-30",
        "close": 52.13,
        "direction_boundary": 26.74,
        "core_momentum": 0.949514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448766
      },
      {
        "date": "2024-09-06",
        "close": 48.02,
        "direction_boundary": 24.85,
        "core_momentum": 0.932394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464988
      },
      {
        "date": "2024-09-13",
        "close": 47.38,
        "direction_boundary": 27.18,
        "core_momentum": 0.743194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444208
      },
      {
        "date": "2024-09-20",
        "close": 47.4,
        "direction_boundary": 27.41,
        "core_momentum": 0.729296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436118
      },
      {
        "date": "2024-09-27",
        "close": 45.97,
        "direction_boundary": 30.39,
        "core_momentum": 0.512669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432427
      },
      {
        "date": "2024-10-04",
        "close": 48.57,
        "direction_boundary": 29.71,
        "core_momentum": 0.634803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437241
      },
      {
        "date": "2024-10-11",
        "close": 49.34,
        "direction_boundary": 31.06,
        "core_momentum": 0.588538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437107
      },
      {
        "date": "2024-10-18",
        "close": 48.2,
        "direction_boundary": 30.59,
        "core_momentum": 0.575678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436014
      },
      {
        "date": "2024-10-25",
        "close": 52.93,
        "direction_boundary": 29.24,
        "core_momentum": 0.810192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452186
      },
      {
        "date": "2024-11-01",
        "close": 49.36,
        "direction_boundary": 28.16,
        "core_momentum": 0.752841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464888
      },
      {
        "date": "2024-11-08",
        "close": 47.63,
        "direction_boundary": 26.76,
        "core_momentum": 0.779895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463822
      },
      {
        "date": "2024-11-15",
        "close": 47.61,
        "direction_boundary": 26.59,
        "core_momentum": 0.790523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459416
      },
      {
        "date": "2024-11-22",
        "close": 56.51,
        "direction_boundary": 31.89,
        "core_momentum": 0.772029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505684
      },
      {
        "date": "2024-11-29",
        "close": 53.23,
        "direction_boundary": 31.09,
        "core_momentum": 0.712126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500851
      },
      {
        "date": "2024-12-06",
        "close": 55.37,
        "direction_boundary": 30.39,
        "core_momentum": 0.821981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46815
      },
      {
        "date": "2024-12-13",
        "close": 57.98,
        "direction_boundary": 28.61,
        "core_momentum": 1.026564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470732
      },
      {
        "date": "2024-12-20",
        "close": 53.56,
        "direction_boundary": 29.84,
        "core_momentum": 0.794906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485233
      },
      {
        "date": "2024-12-27",
        "close": 54.17,
        "direction_boundary": 29.51,
        "core_momentum": 0.835649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2025-01-03",
        "close": 54.17,
        "direction_boundary": 29.79,
        "core_momentum": 0.818395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478776
      },
      {
        "date": "2025-01-10",
        "close": 57.85,
        "direction_boundary": 30.9,
        "core_momentum": 0.872168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482829
      },
      {
        "date": "2025-01-17",
        "close": 56.73,
        "direction_boundary": 31.56,
        "core_momentum": 0.797529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484245
      },
      {
        "date": "2025-01-24",
        "close": 56.98,
        "direction_boundary": 33.18,
        "core_momentum": 0.7173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468859
      },
      {
        "date": "2025-01-31",
        "close": 53.95,
        "direction_boundary": 32.22,
        "core_momentum": 0.674426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44899
      },
      {
        "date": "2025-02-07",
        "close": 52.64,
        "direction_boundary": 30.93,
        "core_momentum": 0.701908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415816
      },
      {
        "date": "2025-02-14",
        "close": 51.42,
        "direction_boundary": 33.61,
        "core_momentum": 0.529902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402235
      },
      {
        "date": "2025-02-21",
        "close": 54.21,
        "direction_boundary": 35.69,
        "core_momentum": 0.518913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408459
      },
      {
        "date": "2025-02-28",
        "close": 50.78,
        "direction_boundary": 37.53,
        "core_momentum": 0.353051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413596
      },
      {
        "date": "2025-03-07",
        "close": 45.72,
        "direction_boundary": 36.59,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423648
      },
      {
        "date": "2025-03-14",
        "close": 49.23,
        "direction_boundary": 40.75,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436041
      },
      {
        "date": "2025-03-21",
        "close": 47.01,
        "direction_boundary": 43.46,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441019
      },
      {
        "date": "2025-03-28",
        "close": 47.5,
        "direction_boundary": 41.38,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439043
      },
      {
        "date": "2025-04-04",
        "close": 38.73,
        "direction_boundary": 42.46,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515917
      },
      {
        "date": "2025-04-11",
        "close": 38.15,
        "direction_boundary": 43.24,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514767
      },
      {
        "date": "2025-04-18",
        "close": 47.81,
        "direction_boundary": 41.93,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608987
      },
      {
        "date": "2025-04-25",
        "close": 48.03,
        "direction_boundary": 43.04,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593852
      },
      {
        "date": "2025-05-02",
        "close": 44.0,
        "direction_boundary": 43.2,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598312
      },
      {
        "date": "2025-05-09",
        "close": 47.27,
        "direction_boundary": 45.35,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605575
      },
      {
        "date": "2025-05-16",
        "close": 50.19,
        "direction_boundary": 47.49,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611308
      },
      {
        "date": "2025-05-23",
        "close": 49.78,
        "direction_boundary": 44.32,
        "core_momentum": 0.123195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56042
      },
      {
        "date": "2025-05-30",
        "close": 49.53,
        "direction_boundary": 48.45,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554804
      },
      {
        "date": "2025-06-06",
        "close": 50.01,
        "direction_boundary": 42.83,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551805
      },
      {
        "date": "2025-06-13",
        "close": 53.05,
        "direction_boundary": 43.61,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554437
      },
      {
        "date": "2025-06-20",
        "close": 51.09,
        "direction_boundary": 42.66,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545981
      },
      {
        "date": "2025-06-27",
        "close": 48.24,
        "direction_boundary": 45.48,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550968
      },
      {
        "date": "2025-07-04",
        "close": 47.87,
        "direction_boundary": 45.84,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550946
      },
      {
        "date": "2025-07-11",
        "close": 46.02,
        "direction_boundary": 47.99,
        "core_momentum": -0.04105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543285
      },
      {
        "date": "2025-07-18",
        "close": 44.56,
        "direction_boundary": 48.2,
        "core_momentum": -0.075519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544072
      },
      {
        "date": "2025-07-25",
        "close": 44.5,
        "direction_boundary": 44.59,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543841
      },
      {
        "date": "2025-08-01",
        "close": 43.31,
        "direction_boundary": 40.14,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540601
      },
      {
        "date": "2025-08-08",
        "close": 42.41,
        "direction_boundary": 45.83,
        "core_momentum": -0.074624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54041
      },
      {
        "date": "2025-08-15",
        "close": 41.5,
        "direction_boundary": 49.77,
        "core_momentum": -0.166164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540317
      },
      {
        "date": "2025-08-22",
        "close": 40.33,
        "direction_boundary": 49.62,
        "core_momentum": -0.187223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533666
      },
      {
        "date": "2025-08-29",
        "close": 38.98,
        "direction_boundary": 52.13,
        "core_momentum": -0.252254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529077
      },
      {
        "date": "2025-09-05",
        "close": 38.08,
        "direction_boundary": 48.02,
        "core_momentum": -0.206997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51165
      },
      {
        "date": "2025-09-12",
        "close": 35.71,
        "direction_boundary": 47.38,
        "core_momentum": -0.246306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50373
      },
      {
        "date": "2025-09-19",
        "close": 33.7,
        "direction_boundary": 47.4,
        "core_momentum": -0.28903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505574
      },
      {
        "date": "2025-09-26",
        "close": 36.17,
        "direction_boundary": 45.97,
        "core_momentum": -0.213183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517887
      },
      {
        "date": "2025-10-03",
        "close": 34.53,
        "direction_boundary": 48.57,
        "core_momentum": -0.289067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440324
      },
      {
        "date": "2025-10-10",
        "close": 37.16,
        "direction_boundary": 49.34,
        "core_momentum": -0.246859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452953
      },
      {
        "date": "2025-10-17",
        "close": 35.42,
        "direction_boundary": 48.2,
        "core_momentum": -0.265145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2025-10-24",
        "close": 40.03,
        "direction_boundary": 52.93,
        "core_momentum": -0.243718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367798
      },
      {
        "date": "2025-10-31",
        "close": 48.45,
        "direction_boundary": 49.36,
        "core_momentum": -0.018436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441183
      },
      {
        "date": "2025-11-07",
        "close": 48.1,
        "direction_boundary": 47.63,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430303
      },
      {
        "date": "2025-11-14",
        "close": 48.84,
        "direction_boundary": 47.61,
        "core_momentum": 0.025835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422383
      },
      {
        "date": "2025-11-21",
        "close": 48.21,
        "direction_boundary": 56.51,
        "core_momentum": -0.146877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422597
      },
      {
        "date": "2025-11-28",
        "close": 49.16,
        "direction_boundary": 53.23,
        "core_momentum": -0.076461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423525
      },
      {
        "date": "2025-12-05",
        "close": 50.88,
        "direction_boundary": 55.37,
        "core_momentum": -0.081091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426068
      },
      {
        "date": "2025-12-12",
        "close": 49.46,
        "direction_boundary": 57.98,
        "core_momentum": -0.146947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419305
      },
      {
        "date": "2025-12-19",
        "close": 46.39,
        "direction_boundary": 53.56,
        "core_momentum": -0.133869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425272
      },
      {
        "date": "2025-12-26",
        "close": 47.46,
        "direction_boundary": 54.17,
        "core_momentum": -0.123869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419527
      },
      {
        "date": "2026-01-02",
        "close": 48.81,
        "direction_boundary": 54.17,
        "core_momentum": -0.098948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421247
      },
      {
        "date": "2026-01-09",
        "close": 46.17,
        "direction_boundary": 57.85,
        "core_momentum": -0.201901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424917
      },
      {
        "date": "2026-01-16",
        "close": 49.04,
        "direction_boundary": 56.73,
        "core_momentum": -0.135554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430167
      },
      {
        "date": "2026-01-23",
        "close": 52.9,
        "direction_boundary": 56.98,
        "core_momentum": -0.071604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441506
      },
      {
        "date": "2026-01-30",
        "close": 60.49,
        "direction_boundary": 53.95,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47236
      },
      {
        "date": "2026-02-06",
        "close": 55.94,
        "direction_boundary": 52.64,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486991
      },
      {
        "date": "2026-02-13",
        "close": 54.11,
        "direction_boundary": 51.42,
        "core_momentum": 0.052314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488789
      },
      {
        "date": "2026-02-20",
        "close": 59.02,
        "direction_boundary": 54.21,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496618
      },
      {
        "date": "2026-02-27",
        "close": 57.74,
        "direction_boundary": 50.78,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494521
      },
      {
        "date": "2026-03-06",
        "close": 62.59,
        "direction_boundary": 45.72,
        "core_momentum": 0.368985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49935
      },
      {
        "date": "2026-03-13",
        "close": 64.74,
        "direction_boundary": 49.23,
        "core_momentum": 0.315052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484912
      },
      {
        "date": "2026-03-20",
        "close": 72.06,
        "direction_boundary": 47.01,
        "core_momentum": 0.532865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483915
      },
      {
        "date": "2026-03-27",
        "close": 74.21,
        "direction_boundary": 47.5,
        "core_momentum": 0.562316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480206
      },
      {
        "date": "2026-04-03",
        "close": 71.62,
        "direction_boundary": 38.73,
        "core_momentum": 0.849212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477078
      },
      {
        "date": "2026-04-10",
        "close": 66.08,
        "direction_boundary": 38.15,
        "core_momentum": 0.73211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49522
      },
      {
        "date": "2026-04-17",
        "close": 64.98,
        "direction_boundary": 47.81,
        "core_momentum": 0.35913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488234
      },
      {
        "date": "2026-04-24",
        "close": 70.89,
        "direction_boundary": 48.03,
        "core_momentum": 0.475953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476222
      },
      {
        "date": "2026-05-01",
        "close": 71.64,
        "direction_boundary": 44.0,
        "core_momentum": 0.628182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40924
      },
      {
        "date": "2026-05-08",
        "close": 65.21,
        "direction_boundary": 47.27,
        "core_momentum": 0.379522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435548
      },
      {
        "date": "2026-05-15",
        "close": 72.29,
        "direction_boundary": 50.19,
        "core_momentum": 0.440327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45363
      },
      {
        "date": "2026-05-22",
        "close": 75.41,
        "direction_boundary": 49.78,
        "core_momentum": 0.514865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453262
      },
      {
        "date": "2026-05-29",
        "close": 74.2,
        "direction_boundary": 49.53,
        "core_momentum": 0.498082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455595
      },
      {
        "date": "2026-06-05",
        "close": 74.42,
        "direction_boundary": 50.01,
        "core_momentum": 0.488102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455119
      },
      {
        "date": "2026-06-12",
        "close": 72.14,
        "direction_boundary": 53.05,
        "core_momentum": 0.359849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455666
      },
      {
        "date": "2026-06-19",
        "close": 68.55,
        "direction_boundary": 51.09,
        "core_momentum": 0.34175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451509
      },
      {
        "date": "2026-06-26",
        "close": 64.64,
        "direction_boundary": 48.24,
        "core_momentum": 0.339967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462715
      },
      {
        "date": "2026-07-03",
        "close": 60.36,
        "direction_boundary": 47.87,
        "core_momentum": 0.260915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475174
      },
      {
        "date": "2026-07-10",
        "close": 64.81,
        "direction_boundary": 46.02,
        "core_momentum": 0.408301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473655
      },
      {
        "date": "2026-07-17",
        "close": 64.02,
        "direction_boundary": 44.56,
        "core_momentum": 0.436715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469849
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "direction_boundary": 44.5,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471703
      },
      {
        "date": "2026-07-31",
        "close": 70.45,
        "direction_boundary": 43.31,
        "core_momentum": 0.626645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436878
      },
      {
        "date": "2026-08-07",
        "close": 65.96,
        "direction_boundary": 42.41,
        "core_momentum": 0.555294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.06,
        "volume": 3215794
      },
      {
        "date": "2023-08-25",
        "close": 26.12,
        "volume": 2067355
      },
      {
        "date": "2023-09-01",
        "close": 26.74,
        "volume": 2757337
      },
      {
        "date": "2023-09-08",
        "close": 24.85,
        "volume": 2832473
      },
      {
        "date": "2023-09-15",
        "close": 27.18,
        "volume": 2655106
      },
      {
        "date": "2023-09-22",
        "close": 27.41,
        "volume": 2693834
      },
      {
        "date": "2023-09-29",
        "close": 30.39,
        "volume": 4819463
      },
      {
        "date": "2023-10-06",
        "close": 29.71,
        "volume": 3364410
      },
      {
        "date": "2023-10-13",
        "close": 31.06,
        "volume": 3206299
      },
      {
        "date": "2023-10-20",
        "close": 30.59,
        "volume": 3571817
      },
      {
        "date": "2023-10-27",
        "close": 29.24,
        "volume": 3110064
      },
      {
        "date": "2023-11-03",
        "close": 28.16,
        "volume": 3456379
      },
      {
        "date": "2023-11-10",
        "close": 26.76,
        "volume": 2719017
      },
      {
        "date": "2023-11-17",
        "close": 26.59,
        "volume": 3123620
      },
      {
        "date": "2023-11-24",
        "close": 31.89,
        "volume": 5232008
      },
      {
        "date": "2023-12-01",
        "close": 31.09,
        "volume": 3694793
      },
      {
        "date": "2023-12-08",
        "close": 30.39,
        "volume": 3113695
      },
      {
        "date": "2023-12-15",
        "close": 28.61,
        "volume": 3389751
      },
      {
        "date": "2023-12-22",
        "close": 29.84,
        "volume": 3258149
      },
      {
        "date": "2023-12-29",
        "close": 29.51,
        "volume": 1285500
      },
      {
        "date": "2024-01-05",
        "close": 29.79,
        "volume": 1922291
      },
      {
        "date": "2024-01-12",
        "close": 30.9,
        "volume": 2164331
      },
      {
        "date": "2024-01-19",
        "close": 31.56,
        "volume": 1590570
      },
      {
        "date": "2024-01-26",
        "close": 33.18,
        "volume": 2117078
      },
      {
        "date": "2024-02-02",
        "close": 32.22,
        "volume": 1449767
      },
      {
        "date": "2024-02-09",
        "close": 30.93,
        "volume": 2060031
      },
      {
        "date": "2024-02-16",
        "close": 33.61,
        "volume": 2013406
      },
      {
        "date": "2024-02-23",
        "close": 35.69,
        "volume": 3115709
      },
      {
        "date": "2024-03-01",
        "close": 37.53,
        "volume": 2333425
      },
      {
        "date": "2024-03-08",
        "close": 36.59,
        "volume": 2283740
      },
      {
        "date": "2024-03-15",
        "close": 40.75,
        "volume": 3473289
      },
      {
        "date": "2024-03-22",
        "close": 43.46,
        "volume": 3616999
      },
      {
        "date": "2024-03-29",
        "close": 41.38,
        "volume": 1512638
      },
      {
        "date": "2024-04-05",
        "close": 42.46,
        "volume": 1856923
      },
      {
        "date": "2024-04-12",
        "close": 43.24,
        "volume": 2932506
      },
      {
        "date": "2024-04-19",
        "close": 41.93,
        "volume": 2148720
      },
      {
        "date": "2024-04-26",
        "close": 43.04,
        "volume": 3182485
      },
      {
        "date": "2024-05-03",
        "close": 43.2,
        "volume": 2234228
      },
      {
        "date": "2024-05-10",
        "close": 45.35,
        "volume": 2334379
      },
      {
        "date": "2024-05-17",
        "close": 47.49,
        "volume": 2880102
      },
      {
        "date": "2024-05-24",
        "close": 44.32,
        "volume": 4259680
      },
      {
        "date": "2024-05-31",
        "close": 48.45,
        "volume": 2803893
      },
      {
        "date": "2024-06-07",
        "close": 42.83,
        "volume": 4575750
      },
      {
        "date": "2024-06-14",
        "close": 43.61,
        "volume": 4332462
      },
      {
        "date": "2024-06-21",
        "close": 42.66,
        "volume": 1672887
      },
      {
        "date": "2024-06-28",
        "close": 45.48,
        "volume": 2266981
      },
      {
        "date": "2024-07-05",
        "close": 45.84,
        "volume": 2116155
      },
      {
        "date": "2024-07-12",
        "close": 47.99,
        "volume": 3383491
      },
      {
        "date": "2024-07-19",
        "close": 48.2,
        "volume": 2982765
      },
      {
        "date": "2024-07-26",
        "close": 44.59,
        "volume": 1687515
      },
      {
        "date": "2024-08-02",
        "close": 40.14,
        "volume": 2868699
      },
      {
        "date": "2024-08-09",
        "close": 45.83,
        "volume": 2982344
      },
      {
        "date": "2024-08-16",
        "close": 49.77,
        "volume": 3178515
      },
      {
        "date": "2024-08-23",
        "close": 49.62,
        "volume": 3258147
      },
      {
        "date": "2024-08-30",
        "close": 52.13,
        "volume": 3081434
      },
      {
        "date": "2024-09-06",
        "close": 48.02,
        "volume": 4137378
      },
      {
        "date": "2024-09-13",
        "close": 47.38,
        "volume": 3502547
      },
      {
        "date": "2024-09-20",
        "close": 47.4,
        "volume": 3311086
      },
      {
        "date": "2024-09-27",
        "close": 45.97,
        "volume": 5799856
      },
      {
        "date": "2024-10-04",
        "close": 48.57,
        "volume": 4946952
      },
      {
        "date": "2024-10-11",
        "close": 49.34,
        "volume": 2844855
      },
      {
        "date": "2024-10-18",
        "close": 48.2,
        "volume": 2848954
      },
      {
        "date": "2024-10-25",
        "close": 52.93,
        "volume": 5696276
      },
      {
        "date": "2024-11-01",
        "close": 49.36,
        "volume": 5760187
      },
      {
        "date": "2024-11-08",
        "close": 47.63,
        "volume": 5680358
      },
      {
        "date": "2024-11-15",
        "close": 47.61,
        "volume": 3667052
      },
      {
        "date": "2024-11-22",
        "close": 56.51,
        "volume": 6557386
      },
      {
        "date": "2024-11-29",
        "close": 53.23,
        "volume": 5690444
      },
      {
        "date": "2024-12-06",
        "close": 55.37,
        "volume": 6530354
      },
      {
        "date": "2024-12-13",
        "close": 57.98,
        "volume": 6687565
      },
      {
        "date": "2024-12-20",
        "close": 53.56,
        "volume": 4347678
      },
      {
        "date": "2024-12-27",
        "close": 54.17,
        "volume": 1214809
      },
      {
        "date": "2025-01-03",
        "close": 54.17,
        "volume": 3224584
      },
      {
        "date": "2025-01-10",
        "close": 57.85,
        "volume": 3716409
      },
      {
        "date": "2025-01-17",
        "close": 56.73,
        "volume": 4210828
      },
      {
        "date": "2025-01-24",
        "close": 56.98,
        "volume": 3527372
      },
      {
        "date": "2025-01-31",
        "close": 53.95,
        "volume": 4627623
      },
      {
        "date": "2025-02-07",
        "close": 52.64,
        "volume": 3716750
      },
      {
        "date": "2025-02-14",
        "close": 51.42,
        "volume": 4119701
      },
      {
        "date": "2025-02-21",
        "close": 54.21,
        "volume": 4669000
      },
      {
        "date": "2025-02-28",
        "close": 50.78,
        "volume": 4817692
      },
      {
        "date": "2025-03-07",
        "close": 45.72,
        "volume": 6476628
      },
      {
        "date": "2025-03-14",
        "close": 49.23,
        "volume": 6142259
      },
      {
        "date": "2025-03-21",
        "close": 47.01,
        "volume": 2775836
      },
      {
        "date": "2025-03-28",
        "close": 47.5,
        "volume": 3032808
      },
      {
        "date": "2025-04-04",
        "close": 38.73,
        "volume": 4920344
      },
      {
        "date": "2025-04-11",
        "close": 38.15,
        "volume": 9618065
      },
      {
        "date": "2025-04-18",
        "close": 47.81,
        "volume": 8806862
      },
      {
        "date": "2025-04-25",
        "close": 48.03,
        "volume": 6597859
      },
      {
        "date": "2025-05-02",
        "close": 44.0,
        "volume": 4855857
      },
      {
        "date": "2025-05-09",
        "close": 47.27,
        "volume": 3829976
      },
      {
        "date": "2025-05-16",
        "close": 50.19,
        "volume": 4072714
      },
      {
        "date": "2025-05-23",
        "close": 49.78,
        "volume": 4176554
      },
      {
        "date": "2025-05-30",
        "close": 49.53,
        "volume": 3189382
      },
      {
        "date": "2025-06-06",
        "close": 50.01,
        "volume": 3373107
      },
      {
        "date": "2025-06-13",
        "close": 53.05,
        "volume": 3913531
      },
      {
        "date": "2025-06-20",
        "close": 51.09,
        "volume": 2008652
      },
      {
        "date": "2025-06-27",
        "close": 48.24,
        "volume": 3516243
      },
      {
        "date": "2025-07-04",
        "close": 47.87,
        "volume": 2283885
      },
      {
        "date": "2025-07-11",
        "close": 46.02,
        "volume": 5593635
      },
      {
        "date": "2025-07-18",
        "close": 44.56,
        "volume": 5586795
      },
      {
        "date": "2025-07-25",
        "close": 44.5,
        "volume": 5784658
      },
      {
        "date": "2025-08-01",
        "close": 43.31,
        "volume": 6702561
      },
      {
        "date": "2025-08-08",
        "close": 42.41,
        "volume": 4050390
      },
      {
        "date": "2025-08-15",
        "close": 41.5,
        "volume": 3965242
      },
      {
        "date": "2025-08-22",
        "close": 40.33,
        "volume": 4695863
      },
      {
        "date": "2025-08-29",
        "close": 38.98,
        "volume": 4922147
      },
      {
        "date": "2025-09-05",
        "close": 38.08,
        "volume": 5399985
      },
      {
        "date": "2025-09-12",
        "close": 35.71,
        "volume": 10501156
      },
      {
        "date": "2025-09-19",
        "close": 33.7,
        "volume": 6934045
      },
      {
        "date": "2025-09-26",
        "close": 36.17,
        "volume": 8292796
      },
      {
        "date": "2025-10-03",
        "close": 34.53,
        "volume": 7241993
      },
      {
        "date": "2025-10-10",
        "close": 37.16,
        "volume": 7686883
      },
      {
        "date": "2025-10-17",
        "close": 35.42,
        "volume": 5760803
      },
      {
        "date": "2025-10-24",
        "close": 40.03,
        "volume": 8859370
      },
      {
        "date": "2025-10-31",
        "close": 48.45,
        "volume": 14945678
      },
      {
        "date": "2025-11-07",
        "close": 48.1,
        "volume": 5005436
      },
      {
        "date": "2025-11-14",
        "close": 48.84,
        "volume": 7204185
      },
      {
        "date": "2025-11-21",
        "close": 48.21,
        "volume": 4763988
      },
      {
        "date": "2025-11-28",
        "close": 49.16,
        "volume": 3266776
      },
      {
        "date": "2025-12-05",
        "close": 50.88,
        "volume": 5097361
      },
      {
        "date": "2025-12-12",
        "close": 49.46,
        "volume": 2394774
      },
      {
        "date": "2025-12-19",
        "close": 46.39,
        "volume": 3632207
      },
      {
        "date": "2025-12-26",
        "close": 47.46,
        "volume": 1714330
      },
      {
        "date": "2026-01-02",
        "close": 48.81,
        "volume": 1673054
      },
      {
        "date": "2026-01-09",
        "close": 46.17,
        "volume": 5274253
      },
      {
        "date": "2026-01-16",
        "close": 49.04,
        "volume": 4288728
      },
      {
        "date": "2026-01-23",
        "close": 52.9,
        "volume": 3098790
      },
      {
        "date": "2026-01-30",
        "close": 60.49,
        "volume": 7903545
      },
      {
        "date": "2026-02-06",
        "close": 55.94,
        "volume": 13142892
      },
      {
        "date": "2026-02-13",
        "close": 54.11,
        "volume": 3761443
      },
      {
        "date": "2026-02-20",
        "close": 59.02,
        "volume": 5456007
      },
      {
        "date": "2026-02-27",
        "close": 57.74,
        "volume": 4023478
      },
      {
        "date": "2026-03-06",
        "close": 62.59,
        "volume": 12599300
      },
      {
        "date": "2026-03-13",
        "close": 64.74,
        "volume": 11316513
      },
      {
        "date": "2026-03-20",
        "close": 72.06,
        "volume": 13188727
      },
      {
        "date": "2026-03-27",
        "close": 74.21,
        "volume": 10713304
      },
      {
        "date": "2026-04-03",
        "close": 71.62,
        "volume": 10321610
      },
      {
        "date": "2026-04-10",
        "close": 66.08,
        "volume": 7068298
      },
      {
        "date": "2026-04-17",
        "close": 64.98,
        "volume": 6194983
      },
      {
        "date": "2026-04-24",
        "close": 70.89,
        "volume": 6384380
      },
      {
        "date": "2026-05-01",
        "close": 71.64,
        "volume": 5695893
      },
      {
        "date": "2026-05-08",
        "close": 65.21,
        "volume": 7943181
      },
      {
        "date": "2026-05-15",
        "close": 72.29,
        "volume": 6274478
      },
      {
        "date": "2026-05-22",
        "close": 75.41,
        "volume": 6902674
      },
      {
        "date": "2026-05-29",
        "close": 74.2,
        "volume": 2996898
      },
      {
        "date": "2026-06-05",
        "close": 74.42,
        "volume": 2700328
      },
      {
        "date": "2026-06-12",
        "close": 72.14,
        "volume": 4906009
      },
      {
        "date": "2026-06-19",
        "close": 68.55,
        "volume": 3795991
      },
      {
        "date": "2026-06-26",
        "close": 64.64,
        "volume": 3787312
      },
      {
        "date": "2026-07-03",
        "close": 60.36,
        "volume": 3109197
      },
      {
        "date": "2026-07-10",
        "close": 64.81,
        "volume": 5006583
      },
      {
        "date": "2026-07-17",
        "close": 64.02,
        "volume": 4841582
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "volume": 5804707
      },
      {
        "date": "2026-07-31",
        "close": 70.45,
        "volume": 4144588
      },
      {
        "date": "2026-08-07",
        "close": 65.96,
        "volume": 3932304
      }
    ],
    "sharemaestro_context": {
      "trend": 65.667,
      "fair_value": 47.220962,
      "market_activity": 3.307574,
      "market_dynamics": -0.688755,
      "relative_strength": 5.618585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.051874,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.011365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.205,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.031496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.418994,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.02685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.144843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.26575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.04947
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.195489
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 12.268156
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014975
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.001255
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.033029
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.142419
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.097283
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090428
      }
    ]
  }
}