{
  "ticker": {
    "uuid": "95273475-d1a3-44fd-b341-f1c09b15b5b2",
    "symbol": "9534",
    "name": "Hokkaido Gas Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 773.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 644.256592,
    "boundary_margin": 0.199833,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280461,
    "volatility_stability": 0.3747,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.274583,
      "interruption": -0.191097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.375,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.766296,
        "direction_boundary": 283.522919,
        "core_momentum": 0.466429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2023-08-25",
        "close": 413.224548,
        "direction_boundary": 287.012421,
        "core_momentum": 0.439744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2023-09-01",
        "close": 427.204376,
        "direction_boundary": 287.361389,
        "core_momentum": 0.486645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2023-09-08",
        "close": 433.740509,
        "direction_boundary": 287.710297,
        "core_momentum": 0.50756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2023-09-15",
        "close": 448.446625,
        "direction_boundary": 288.233734,
        "core_momentum": 0.555844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2023-09-22",
        "close": 439.368805,
        "direction_boundary": 287.18692,
        "core_momentum": 0.529905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2023-09-29",
        "close": 437.126434,
        "direction_boundary": 282.08786,
        "core_momentum": 0.549611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2023-10-06",
        "close": 429.38974,
        "direction_boundary": 281.554596,
        "core_momentum": 0.525067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2023-10-13",
        "close": 430.126526,
        "direction_boundary": 291.153046,
        "core_momentum": 0.477321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2023-10-20",
        "close": 421.100311,
        "direction_boundary": 295.419037,
        "core_momentum": 0.425434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2023-10-27",
        "close": 425.889709,
        "direction_boundary": 303.240021,
        "core_momentum": 0.404464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199604
      },
      {
        "date": "2023-11-03",
        "close": 441.363251,
        "direction_boundary": 294.352539,
        "core_momentum": 0.499438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2023-11-10",
        "close": 429.573914,
        "direction_boundary": 293.108246,
        "core_momentum": 0.465581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2023-11-17",
        "close": 428.837097,
        "direction_boundary": 295.952271,
        "core_momentum": 0.449008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2023-11-24",
        "close": 418.889801,
        "direction_boundary": 305.372986,
        "core_momentum": 0.371732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2023-12-01",
        "close": 415.205627,
        "direction_boundary": 292.041779,
        "core_momentum": 0.421734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191962
      },
      {
        "date": "2023-12-08",
        "close": 414.284576,
        "direction_boundary": 293.108246,
        "core_momentum": 0.413418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181622
      },
      {
        "date": "2023-12-15",
        "close": 396.232178,
        "direction_boundary": 289.375549,
        "core_momentum": 0.369266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172095
      },
      {
        "date": "2023-12-22",
        "close": 400.100555,
        "direction_boundary": 286.887054,
        "core_momentum": 0.394627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170212
      },
      {
        "date": "2023-12-29",
        "close": 405.626801,
        "direction_boundary": 297.729736,
        "core_momentum": 0.362399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171355
      },
      {
        "date": "2024-01-05",
        "close": 419.626617,
        "direction_boundary": 289.02005,
        "core_momentum": 0.451894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177179
      },
      {
        "date": "2024-01-12",
        "close": 422.573975,
        "direction_boundary": 292.752777,
        "core_momentum": 0.44345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17359
      },
      {
        "date": "2024-01-19",
        "close": 413.731995,
        "direction_boundary": 296.485504,
        "core_momentum": 0.395454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172732
      },
      {
        "date": "2024-01-26",
        "close": 413.363525,
        "direction_boundary": 298.6185,
        "core_momentum": 0.384253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163246
      },
      {
        "date": "2024-02-02",
        "close": 434.363281,
        "direction_boundary": 315.682434,
        "core_momentum": 0.37595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165181
      },
      {
        "date": "2024-02-09",
        "close": 417.047699,
        "direction_boundary": 316.393402,
        "core_momentum": 0.31813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173043
      },
      {
        "date": "2024-02-16",
        "close": 416.310913,
        "direction_boundary": 312.127441,
        "core_momentum": 0.333785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170315
      },
      {
        "date": "2024-02-23",
        "close": 420.363495,
        "direction_boundary": 323.858856,
        "core_momentum": 0.297984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2024-03-01",
        "close": 414.837219,
        "direction_boundary": 330.080109,
        "core_momentum": 0.256777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164893
      },
      {
        "date": "2024-03-08",
        "close": 436.021149,
        "direction_boundary": 338.96756,
        "core_momentum": 0.286321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2024-03-15",
        "close": 451.678894,
        "direction_boundary": 335.945831,
        "core_momentum": 0.344499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2024-03-22",
        "close": 462.731384,
        "direction_boundary": 330.791107,
        "core_momentum": 0.398863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2024-03-29",
        "close": 475.524323,
        "direction_boundary": 352.76593,
        "core_momentum": 0.347988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2024-04-05",
        "close": 496.712891,
        "direction_boundary": 341.872467,
        "core_momentum": 0.452919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187938
      },
      {
        "date": "2024-04-12",
        "close": 546.402893,
        "direction_boundary": 343.869598,
        "core_momentum": 0.588983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2024-04-19",
        "close": 547.715454,
        "direction_boundary": 350.224121,
        "core_momentum": 0.5639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2024-04-26",
        "close": 513.588745,
        "direction_boundary": 351.676575,
        "core_momentum": 0.460401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244058
      },
      {
        "date": "2024-05-03",
        "close": 652.533325,
        "direction_boundary": 376.368378,
        "core_momentum": 0.733762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403258
      },
      {
        "date": "2024-05-10",
        "close": 706.911194,
        "direction_boundary": 375.278992,
        "core_momentum": 0.883695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408214
      },
      {
        "date": "2024-05-17",
        "close": 675.034485,
        "direction_boundary": 370.740112,
        "core_momentum": 0.820775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417305
      },
      {
        "date": "2024-05-24",
        "close": 654.408447,
        "direction_boundary": 372.555664,
        "core_momentum": 0.756539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418916
      },
      {
        "date": "2024-05-31",
        "close": 692.847961,
        "direction_boundary": 380.725739,
        "core_momentum": 0.819809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420705
      },
      {
        "date": "2024-06-07",
        "close": 655.346008,
        "direction_boundary": 398.88147,
        "core_momentum": 0.642959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432626
      },
      {
        "date": "2024-06-14",
        "close": 645.970581,
        "direction_boundary": 423.391724,
        "core_momentum": 0.525704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425927
      },
      {
        "date": "2024-06-21",
        "close": 644.095398,
        "direction_boundary": 431.561768,
        "core_momentum": 0.492476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426824
      },
      {
        "date": "2024-06-28",
        "close": 645.970581,
        "direction_boundary": 427.022827,
        "core_momentum": 0.512731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      },
      {
        "date": "2024-07-05",
        "close": 613.156372,
        "direction_boundary": 420.486847,
        "core_momentum": 0.458206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437409
      },
      {
        "date": "2024-07-12",
        "close": 614.093872,
        "direction_boundary": 409.956482,
        "core_momentum": 0.497949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      },
      {
        "date": "2024-07-19",
        "close": 631.907288,
        "direction_boundary": 420.305267,
        "core_momentum": 0.503448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435018
      },
      {
        "date": "2024-07-26",
        "close": 589.717712,
        "direction_boundary": 436.826996,
        "core_momentum": 0.350003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450417
      },
      {
        "date": "2024-08-02",
        "close": 570.966675,
        "direction_boundary": 416.855621,
        "core_momentum": 0.369699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451677
      },
      {
        "date": "2024-08-09",
        "close": 562.528809,
        "direction_boundary": 425.025757,
        "core_momentum": 0.323517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447224
      },
      {
        "date": "2024-08-16",
        "close": 591.592712,
        "direction_boundary": 415.766296,
        "core_momentum": 0.422897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449965
      },
      {
        "date": "2024-08-23",
        "close": 585.029907,
        "direction_boundary": 413.224548,
        "core_momentum": 0.415768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451246
      },
      {
        "date": "2024-08-30",
        "close": 599.09314,
        "direction_boundary": 427.204376,
        "core_momentum": 0.402357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449906
      },
      {
        "date": "2024-09-06",
        "close": 588.78009,
        "direction_boundary": 433.740509,
        "core_momentum": 0.357448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448897
      },
      {
        "date": "2024-09-13",
        "close": 571.904236,
        "direction_boundary": 448.446625,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450961
      },
      {
        "date": "2024-09-20",
        "close": 580.342163,
        "direction_boundary": 439.368805,
        "core_momentum": 0.320854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450516
      },
      {
        "date": "2024-09-27",
        "close": 594.311951,
        "direction_boundary": 437.126434,
        "core_momentum": 0.359588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450255
      },
      {
        "date": "2024-10-04",
        "close": 587.655701,
        "direction_boundary": 429.38974,
        "core_momentum": 0.368583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448144
      },
      {
        "date": "2024-10-11",
        "close": 579.097595,
        "direction_boundary": 430.126526,
        "core_momentum": 0.346342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430112
      },
      {
        "date": "2024-10-18",
        "close": 570.53949,
        "direction_boundary": 421.100311,
        "core_momentum": 0.354878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430767
      },
      {
        "date": "2024-10-25",
        "close": 542.012512,
        "direction_boundary": 425.889709,
        "core_momentum": 0.272659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427141
      },
      {
        "date": "2024-11-01",
        "close": 524.896301,
        "direction_boundary": 441.363251,
        "core_momentum": 0.189261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257731
      },
      {
        "date": "2024-11-08",
        "close": 527.749023,
        "direction_boundary": 429.573914,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225262
      },
      {
        "date": "2024-11-15",
        "close": 530.601746,
        "direction_boundary": 428.837097,
        "core_momentum": 0.237304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220581
      },
      {
        "date": "2024-11-22",
        "close": 514.436462,
        "direction_boundary": 418.889801,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220563
      },
      {
        "date": "2024-11-29",
        "close": 513.485535,
        "direction_boundary": 415.205627,
        "core_momentum": 0.236702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199224
      },
      {
        "date": "2024-12-06",
        "close": 519.190979,
        "direction_boundary": 414.284576,
        "core_momentum": 0.253223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190979
      },
      {
        "date": "2024-12-13",
        "close": 523.945435,
        "direction_boundary": 396.232178,
        "core_momentum": 0.322319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192417
      },
      {
        "date": "2024-12-20",
        "close": 501.12384,
        "direction_boundary": 400.100555,
        "core_momentum": 0.252495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198745
      },
      {
        "date": "2024-12-27",
        "close": 533.454468,
        "direction_boundary": 405.626801,
        "core_momentum": 0.315136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222101
      },
      {
        "date": "2025-01-03",
        "close": 530.601746,
        "direction_boundary": 419.626617,
        "core_momentum": 0.264462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212508
      },
      {
        "date": "2025-01-10",
        "close": 526.798096,
        "direction_boundary": 422.573975,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21227
      },
      {
        "date": "2025-01-17",
        "close": 508.731018,
        "direction_boundary": 413.731995,
        "core_momentum": 0.229615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209883
      },
      {
        "date": "2025-01-24",
        "close": 505.878357,
        "direction_boundary": 413.363525,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190715
      },
      {
        "date": "2025-01-31",
        "close": 520.141846,
        "direction_boundary": 434.363281,
        "core_momentum": 0.197481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192278
      },
      {
        "date": "2025-02-07",
        "close": 490.66394,
        "direction_boundary": 417.047699,
        "core_momentum": 0.176518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206316
      },
      {
        "date": "2025-02-14",
        "close": 491.614838,
        "direction_boundary": 416.310913,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190524
      },
      {
        "date": "2025-02-21",
        "close": 478.302277,
        "direction_boundary": 420.363495,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192544
      },
      {
        "date": "2025-02-28",
        "close": 490.66394,
        "direction_boundary": 414.837219,
        "core_momentum": 0.182787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193135
      },
      {
        "date": "2025-03-07",
        "close": 490.66394,
        "direction_boundary": 436.021149,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192895
      },
      {
        "date": "2025-03-14",
        "close": 494.46756,
        "direction_boundary": 451.678894,
        "core_momentum": 0.094732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191218
      },
      {
        "date": "2025-03-21",
        "close": 519.190979,
        "direction_boundary": 462.731384,
        "core_momentum": 0.122014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203889
      },
      {
        "date": "2025-03-28",
        "close": 503.779572,
        "direction_boundary": 475.524323,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202751
      },
      {
        "date": "2025-04-04",
        "close": 460.183258,
        "direction_boundary": 496.712891,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2025-04-11",
        "close": 487.309845,
        "direction_boundary": 546.402893,
        "core_momentum": -0.108149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2025-04-18",
        "close": 506.685974,
        "direction_boundary": 547.715454,
        "core_momentum": -0.07491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2025-04-25",
        "close": 515.405273,
        "direction_boundary": 513.588745,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251384
      },
      {
        "date": "2025-05-02",
        "close": 517.342896,
        "direction_boundary": 652.533325,
        "core_momentum": -0.207178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247672
      },
      {
        "date": "2025-05-09",
        "close": 530.906189,
        "direction_boundary": 706.911194,
        "core_momentum": -0.248978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250271
      },
      {
        "date": "2025-05-16",
        "close": 513.467651,
        "direction_boundary": 675.034485,
        "core_momentum": -0.239346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254417
      },
      {
        "date": "2025-05-23",
        "close": 528.968567,
        "direction_boundary": 654.408447,
        "core_momentum": -0.191684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254177
      },
      {
        "date": "2025-05-30",
        "close": 532.84375,
        "direction_boundary": 692.847961,
        "core_momentum": -0.230937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254283
      },
      {
        "date": "2025-06-06",
        "close": 537.687805,
        "direction_boundary": 655.346008,
        "core_momentum": -0.179536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254147
      },
      {
        "date": "2025-06-13",
        "close": 538.656616,
        "direction_boundary": 645.970581,
        "core_momentum": -0.166128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253902
      },
      {
        "date": "2025-06-20",
        "close": 556.095154,
        "direction_boundary": 644.095398,
        "core_momentum": -0.136626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248507
      },
      {
        "date": "2025-06-27",
        "close": 577.408875,
        "direction_boundary": 645.970581,
        "core_momentum": -0.106138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238994
      },
      {
        "date": "2025-07-04",
        "close": 580.315308,
        "direction_boundary": 613.156372,
        "core_momentum": -0.053561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238697
      },
      {
        "date": "2025-07-11",
        "close": 567.720825,
        "direction_boundary": 614.093872,
        "core_momentum": -0.075515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240878
      },
      {
        "date": "2025-07-18",
        "close": 572.56488,
        "direction_boundary": 631.907288,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234705
      },
      {
        "date": "2025-07-25",
        "close": 581.284119,
        "direction_boundary": 589.717712,
        "core_momentum": -0.014301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23467
      },
      {
        "date": "2025-08-01",
        "close": 606.473083,
        "direction_boundary": 570.966675,
        "core_momentum": 0.062186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2025-08-08",
        "close": 644.256592,
        "direction_boundary": 562.528809,
        "core_momentum": 0.145286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231085
      },
      {
        "date": "2025-08-15",
        "close": 663.63269,
        "direction_boundary": 591.592712,
        "core_momentum": 0.121773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2025-08-22",
        "close": 668.476685,
        "direction_boundary": 585.029907,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22546
      },
      {
        "date": "2025-08-29",
        "close": 658.788696,
        "direction_boundary": 599.09314,
        "core_momentum": 0.099643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227812
      },
      {
        "date": "2025-09-05",
        "close": 639.412537,
        "direction_boundary": 588.78009,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2025-09-12",
        "close": 649.100647,
        "direction_boundary": 571.904236,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234513
      },
      {
        "date": "2025-09-19",
        "close": 641.350159,
        "direction_boundary": 580.342163,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2025-09-26",
        "close": 668.476685,
        "direction_boundary": 594.311951,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2025-10-03",
        "close": 668.969299,
        "direction_boundary": 587.655701,
        "core_momentum": 0.138369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175171
      },
      {
        "date": "2025-10-10",
        "close": 661.087524,
        "direction_boundary": 579.097595,
        "core_momentum": 0.141582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2025-10-17",
        "close": 671.924988,
        "direction_boundary": 570.53949,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2025-10-24",
        "close": 679.806824,
        "direction_boundary": 542.012512,
        "core_momentum": 0.254227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2025-10-31",
        "close": 667.984131,
        "direction_boundary": 524.896301,
        "core_momentum": 0.272602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-11-07",
        "close": 699.511353,
        "direction_boundary": 527.749023,
        "core_momentum": 0.325462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173204
      },
      {
        "date": "2025-11-14",
        "close": 711.334106,
        "direction_boundary": 530.601746,
        "core_momentum": 0.340618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-11-21",
        "close": 740.89093,
        "direction_boundary": 514.436462,
        "core_momentum": 0.440199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2025-11-28",
        "close": 739.905701,
        "direction_boundary": 513.485535,
        "core_momentum": 0.440948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2025-12-05",
        "close": 703.452271,
        "direction_boundary": 519.190979,
        "core_momentum": 0.354901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2025-12-12",
        "close": 709.363647,
        "direction_boundary": 523.945435,
        "core_momentum": 0.353888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2025-12-19",
        "close": 736.950012,
        "direction_boundary": 501.12384,
        "core_momentum": 0.470595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2025-12-26",
        "close": 737.935242,
        "direction_boundary": 533.454468,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2026-01-02",
        "close": 748.772766,
        "direction_boundary": 530.601746,
        "core_momentum": 0.411177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2026-01-09",
        "close": 792.122742,
        "direction_boundary": 526.798096,
        "core_momentum": 0.503655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2026-01-16",
        "close": 798.034119,
        "direction_boundary": 508.731018,
        "core_momentum": 0.568676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2026-01-23",
        "close": 808.871582,
        "direction_boundary": 505.878357,
        "core_momentum": 0.598945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2026-01-30",
        "close": 810.842041,
        "direction_boundary": 520.141846,
        "core_momentum": 0.558886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2026-02-06",
        "close": 851.236389,
        "direction_boundary": 490.66394,
        "core_momentum": 0.734866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2026-02-13",
        "close": 899.512512,
        "direction_boundary": 491.614838,
        "core_momentum": 0.82971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2026-02-20",
        "close": 857.147766,
        "direction_boundary": 478.302277,
        "core_momentum": 0.792063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205752
      },
      {
        "date": "2026-02-27",
        "close": 901.482971,
        "direction_boundary": 490.66394,
        "core_momentum": 0.837272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2026-03-06",
        "close": 878.822754,
        "direction_boundary": 490.66394,
        "core_momentum": 0.791089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2026-03-13",
        "close": 865.029541,
        "direction_boundary": 494.46756,
        "core_momentum": 0.749416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2026-03-20",
        "close": 885.71936,
        "direction_boundary": 519.190979,
        "core_momentum": 0.705961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2026-03-27",
        "close": 867.0,
        "direction_boundary": 503.779572,
        "core_momentum": 0.720991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2026-04-03",
        "close": 881.0,
        "direction_boundary": 460.183258,
        "core_momentum": 0.914455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "direction_boundary": 487.309845,
        "core_momentum": 0.795572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2026-04-17",
        "close": 906.0,
        "direction_boundary": 506.685974,
        "core_momentum": 0.78809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2026-04-24",
        "close": 921.0,
        "direction_boundary": 515.405273,
        "core_momentum": 0.786943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2026-05-01",
        "close": 785.0,
        "direction_boundary": 517.342896,
        "core_momentum": 0.517369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317087
      },
      {
        "date": "2026-05-08",
        "close": 801.0,
        "direction_boundary": 530.906189,
        "core_momentum": 0.508741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312565
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "direction_boundary": 513.467651,
        "core_momentum": 0.526873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314229
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "direction_boundary": 528.968567,
        "core_momentum": 0.448101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311683
      },
      {
        "date": "2026-05-29",
        "close": 754.0,
        "direction_boundary": 532.84375,
        "core_momentum": 0.415049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312569
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "direction_boundary": 537.687805,
        "core_momentum": 0.40602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303704
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "direction_boundary": 538.656616,
        "core_momentum": 0.38307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304533
      },
      {
        "date": "2026-06-19",
        "close": 757.0,
        "direction_boundary": 556.095154,
        "core_momentum": 0.361278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300781
      },
      {
        "date": "2026-06-26",
        "close": 754.0,
        "direction_boundary": 577.408875,
        "core_momentum": 0.305834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30086
      },
      {
        "date": "2026-07-03",
        "close": 755.0,
        "direction_boundary": 580.315308,
        "core_momentum": 0.301017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30021
      },
      {
        "date": "2026-07-10",
        "close": 765.0,
        "direction_boundary": 567.720825,
        "core_momentum": 0.347493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289912
      },
      {
        "date": "2026-07-17",
        "close": 776.0,
        "direction_boundary": 572.56488,
        "core_momentum": 0.355305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290481
      },
      {
        "date": "2026-07-24",
        "close": 775.0,
        "direction_boundary": 581.284119,
        "core_momentum": 0.333255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289721
      },
      {
        "date": "2026-07-31",
        "close": 772.0,
        "direction_boundary": 606.473083,
        "core_momentum": 0.272934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289675
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "direction_boundary": 644.256592,
        "core_momentum": 0.199833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.766296,
        "volume": 322000
      },
      {
        "date": "2023-08-25",
        "close": 413.224548,
        "volume": 295000
      },
      {
        "date": "2023-09-01",
        "close": 427.204376,
        "volume": 377000
      },
      {
        "date": "2023-09-08",
        "close": 433.740509,
        "volume": 560000
      },
      {
        "date": "2023-09-15",
        "close": 448.446625,
        "volume": 433000
      },
      {
        "date": "2023-09-22",
        "close": 439.368805,
        "volume": 480000
      },
      {
        "date": "2023-09-29",
        "close": 437.126434,
        "volume": 558000
      },
      {
        "date": "2023-10-06",
        "close": 429.38974,
        "volume": 555500
      },
      {
        "date": "2023-10-13",
        "close": 430.126526,
        "volume": 265500
      },
      {
        "date": "2023-10-20",
        "close": 421.100311,
        "volume": 422500
      },
      {
        "date": "2023-10-27",
        "close": 425.889709,
        "volume": 337000
      },
      {
        "date": "2023-11-03",
        "close": 441.363251,
        "volume": 498000
      },
      {
        "date": "2023-11-10",
        "close": 429.573914,
        "volume": 675500
      },
      {
        "date": "2023-11-17",
        "close": 428.837097,
        "volume": 372000
      },
      {
        "date": "2023-11-24",
        "close": 418.889801,
        "volume": 465000
      },
      {
        "date": "2023-12-01",
        "close": 415.205627,
        "volume": 478000
      },
      {
        "date": "2023-12-08",
        "close": 414.284576,
        "volume": 530500
      },
      {
        "date": "2023-12-15",
        "close": 396.232178,
        "volume": 743500
      },
      {
        "date": "2023-12-22",
        "close": 400.100555,
        "volume": 495500
      },
      {
        "date": "2023-12-29",
        "close": 405.626801,
        "volume": 374500
      },
      {
        "date": "2024-01-05",
        "close": 419.626617,
        "volume": 340500
      },
      {
        "date": "2024-01-12",
        "close": 422.573975,
        "volume": 466500
      },
      {
        "date": "2024-01-19",
        "close": 413.731995,
        "volume": 471500
      },
      {
        "date": "2024-01-26",
        "close": 413.363525,
        "volume": 656000
      },
      {
        "date": "2024-02-02",
        "close": 434.363281,
        "volume": 677500
      },
      {
        "date": "2024-02-09",
        "close": 417.047699,
        "volume": 690500
      },
      {
        "date": "2024-02-16",
        "close": 416.310913,
        "volume": 624000
      },
      {
        "date": "2024-02-23",
        "close": 420.363495,
        "volume": 285000
      },
      {
        "date": "2024-03-01",
        "close": 414.837219,
        "volume": 724500
      },
      {
        "date": "2024-03-08",
        "close": 436.021149,
        "volume": 1180000
      },
      {
        "date": "2024-03-15",
        "close": 451.678894,
        "volume": 1146000
      },
      {
        "date": "2024-03-22",
        "close": 462.731384,
        "volume": 906500
      },
      {
        "date": "2024-03-29",
        "close": 475.524323,
        "volume": 807000
      },
      {
        "date": "2024-04-05",
        "close": 496.712891,
        "volume": 1329000
      },
      {
        "date": "2024-04-12",
        "close": 546.402893,
        "volume": 1861000
      },
      {
        "date": "2024-04-19",
        "close": 547.715454,
        "volume": 1943500
      },
      {
        "date": "2024-04-26",
        "close": 513.588745,
        "volume": 1819500
      },
      {
        "date": "2024-05-03",
        "close": 652.533325,
        "volume": 2496000
      },
      {
        "date": "2024-05-10",
        "close": 706.911194,
        "volume": 2169500
      },
      {
        "date": "2024-05-17",
        "close": 675.034485,
        "volume": 1697000
      },
      {
        "date": "2024-05-24",
        "close": 654.408447,
        "volume": 1041500
      },
      {
        "date": "2024-05-31",
        "close": 692.847961,
        "volume": 1230500
      },
      {
        "date": "2024-06-07",
        "close": 655.346008,
        "volume": 1099000
      },
      {
        "date": "2024-06-14",
        "close": 645.970581,
        "volume": 1085500
      },
      {
        "date": "2024-06-21",
        "close": 644.095398,
        "volume": 1042000
      },
      {
        "date": "2024-06-28",
        "close": 645.970581,
        "volume": 516000
      },
      {
        "date": "2024-07-05",
        "close": 613.156372,
        "volume": 864000
      },
      {
        "date": "2024-07-12",
        "close": 614.093872,
        "volume": 937000
      },
      {
        "date": "2024-07-19",
        "close": 631.907288,
        "volume": 667500
      },
      {
        "date": "2024-07-26",
        "close": 589.717712,
        "volume": 731500
      },
      {
        "date": "2024-08-02",
        "close": 570.966675,
        "volume": 796000
      },
      {
        "date": "2024-08-09",
        "close": 562.528809,
        "volume": 1126500
      },
      {
        "date": "2024-08-16",
        "close": 591.592712,
        "volume": 780500
      },
      {
        "date": "2024-08-23",
        "close": 585.029907,
        "volume": 569500
      },
      {
        "date": "2024-08-30",
        "close": 599.09314,
        "volume": 475500
      },
      {
        "date": "2024-09-06",
        "close": 588.78009,
        "volume": 453500
      },
      {
        "date": "2024-09-13",
        "close": 571.904236,
        "volume": 508000
      },
      {
        "date": "2024-09-20",
        "close": 580.342163,
        "volume": 343000
      },
      {
        "date": "2024-09-27",
        "close": 594.311951,
        "volume": 503100
      },
      {
        "date": "2024-10-04",
        "close": 587.655701,
        "volume": 668100
      },
      {
        "date": "2024-10-11",
        "close": 579.097595,
        "volume": 436100
      },
      {
        "date": "2024-10-18",
        "close": 570.53949,
        "volume": 332400
      },
      {
        "date": "2024-10-25",
        "close": 542.012512,
        "volume": 407200
      },
      {
        "date": "2024-11-01",
        "close": 524.896301,
        "volume": 806000
      },
      {
        "date": "2024-11-08",
        "close": 527.749023,
        "volume": 438800
      },
      {
        "date": "2024-11-15",
        "close": 530.601746,
        "volume": 490100
      },
      {
        "date": "2024-11-22",
        "close": 514.436462,
        "volume": 365500
      },
      {
        "date": "2024-11-29",
        "close": 513.485535,
        "volume": 321100
      },
      {
        "date": "2024-12-06",
        "close": 519.190979,
        "volume": 506600
      },
      {
        "date": "2024-12-13",
        "close": 523.945435,
        "volume": 573800
      },
      {
        "date": "2024-12-20",
        "close": 501.12384,
        "volume": 437600
      },
      {
        "date": "2024-12-27",
        "close": 533.454468,
        "volume": 390300
      },
      {
        "date": "2025-01-03",
        "close": 530.601746,
        "volume": 79700
      },
      {
        "date": "2025-01-10",
        "close": 526.798096,
        "volume": 569800
      },
      {
        "date": "2025-01-17",
        "close": 508.731018,
        "volume": 328000
      },
      {
        "date": "2025-01-24",
        "close": 505.878357,
        "volume": 356600
      },
      {
        "date": "2025-01-31",
        "close": 520.141846,
        "volume": 369500
      },
      {
        "date": "2025-02-07",
        "close": 490.66394,
        "volume": 608500
      },
      {
        "date": "2025-02-14",
        "close": 491.614838,
        "volume": 263400
      },
      {
        "date": "2025-02-21",
        "close": 478.302277,
        "volume": 515000
      },
      {
        "date": "2025-02-28",
        "close": 490.66394,
        "volume": 299500
      },
      {
        "date": "2025-03-07",
        "close": 490.66394,
        "volume": 457100
      },
      {
        "date": "2025-03-14",
        "close": 494.46756,
        "volume": 587400
      },
      {
        "date": "2025-03-21",
        "close": 519.190979,
        "volume": 510600
      },
      {
        "date": "2025-03-28",
        "close": 503.779572,
        "volume": 735800
      },
      {
        "date": "2025-04-04",
        "close": 460.183258,
        "volume": 855400
      },
      {
        "date": "2025-04-11",
        "close": 487.309845,
        "volume": 1165100
      },
      {
        "date": "2025-04-18",
        "close": 506.685974,
        "volume": 354500
      },
      {
        "date": "2025-04-25",
        "close": 515.405273,
        "volume": 421800
      },
      {
        "date": "2025-05-02",
        "close": 517.342896,
        "volume": 775500
      },
      {
        "date": "2025-05-09",
        "close": 530.906189,
        "volume": 356800
      },
      {
        "date": "2025-05-16",
        "close": 513.467651,
        "volume": 453600
      },
      {
        "date": "2025-05-23",
        "close": 528.968567,
        "volume": 773800
      },
      {
        "date": "2025-05-30",
        "close": 532.84375,
        "volume": 292000
      },
      {
        "date": "2025-06-06",
        "close": 537.687805,
        "volume": 547500
      },
      {
        "date": "2025-06-13",
        "close": 538.656616,
        "volume": 697200
      },
      {
        "date": "2025-06-20",
        "close": 556.095154,
        "volume": 1161900
      },
      {
        "date": "2025-06-27",
        "close": 577.408875,
        "volume": 650900
      },
      {
        "date": "2025-07-04",
        "close": 580.315308,
        "volume": 508100
      },
      {
        "date": "2025-07-11",
        "close": 567.720825,
        "volume": 502600
      },
      {
        "date": "2025-07-18",
        "close": 572.56488,
        "volume": 280500
      },
      {
        "date": "2025-07-25",
        "close": 581.284119,
        "volume": 283100
      },
      {
        "date": "2025-08-01",
        "close": 606.473083,
        "volume": 743800
      },
      {
        "date": "2025-08-08",
        "close": 644.256592,
        "volume": 948600
      },
      {
        "date": "2025-08-15",
        "close": 663.63269,
        "volume": 507000
      },
      {
        "date": "2025-08-22",
        "close": 668.476685,
        "volume": 476100
      },
      {
        "date": "2025-08-29",
        "close": 658.788696,
        "volume": 476600
      },
      {
        "date": "2025-09-05",
        "close": 639.412537,
        "volume": 463300
      },
      {
        "date": "2025-09-12",
        "close": 649.100647,
        "volume": 504100
      },
      {
        "date": "2025-09-19",
        "close": 641.350159,
        "volume": 562000
      },
      {
        "date": "2025-09-26",
        "close": 668.476685,
        "volume": 502000
      },
      {
        "date": "2025-10-03",
        "close": 668.969299,
        "volume": 583200
      },
      {
        "date": "2025-10-10",
        "close": 661.087524,
        "volume": 431400
      },
      {
        "date": "2025-10-17",
        "close": 671.924988,
        "volume": 421000
      },
      {
        "date": "2025-10-24",
        "close": 679.806824,
        "volume": 449900
      },
      {
        "date": "2025-10-31",
        "close": 667.984131,
        "volume": 661700
      },
      {
        "date": "2025-11-07",
        "close": 699.511353,
        "volume": 600900
      },
      {
        "date": "2025-11-14",
        "close": 711.334106,
        "volume": 439700
      },
      {
        "date": "2025-11-21",
        "close": 740.89093,
        "volume": 591500
      },
      {
        "date": "2025-11-28",
        "close": 739.905701,
        "volume": 392000
      },
      {
        "date": "2025-12-05",
        "close": 703.452271,
        "volume": 726700
      },
      {
        "date": "2025-12-12",
        "close": 709.363647,
        "volume": 395300
      },
      {
        "date": "2025-12-19",
        "close": 736.950012,
        "volume": 339000
      },
      {
        "date": "2025-12-26",
        "close": 737.935242,
        "volume": 256500
      },
      {
        "date": "2026-01-02",
        "close": 748.772766,
        "volume": 283800
      },
      {
        "date": "2026-01-09",
        "close": 792.122742,
        "volume": 888200
      },
      {
        "date": "2026-01-16",
        "close": 798.034119,
        "volume": 443700
      },
      {
        "date": "2026-01-23",
        "close": 808.871582,
        "volume": 417800
      },
      {
        "date": "2026-01-30",
        "close": 810.842041,
        "volume": 886200
      },
      {
        "date": "2026-02-06",
        "close": 851.236389,
        "volume": 696500
      },
      {
        "date": "2026-02-13",
        "close": 899.512512,
        "volume": 572600
      },
      {
        "date": "2026-02-20",
        "close": 857.147766,
        "volume": 2019500
      },
      {
        "date": "2026-02-27",
        "close": 901.482971,
        "volume": 1177200
      },
      {
        "date": "2026-03-06",
        "close": 878.822754,
        "volume": 1551800
      },
      {
        "date": "2026-03-13",
        "close": 865.029541,
        "volume": 948700
      },
      {
        "date": "2026-03-20",
        "close": 885.71936,
        "volume": 676500
      },
      {
        "date": "2026-03-27",
        "close": 867.0,
        "volume": 1518900
      },
      {
        "date": "2026-04-03",
        "close": 881.0,
        "volume": 1300900
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "volume": 613800
      },
      {
        "date": "2026-04-17",
        "close": 906.0,
        "volume": 732600
      },
      {
        "date": "2026-04-24",
        "close": 921.0,
        "volume": 817000
      },
      {
        "date": "2026-05-01",
        "close": 785.0,
        "volume": 1578400
      },
      {
        "date": "2026-05-08",
        "close": 801.0,
        "volume": 890200
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "volume": 1006600
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "volume": 966900
      },
      {
        "date": "2026-05-29",
        "close": 754.0,
        "volume": 987000
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "volume": 159000
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "volume": 216100
      },
      {
        "date": "2026-06-19",
        "close": 757.0,
        "volume": 217300
      },
      {
        "date": "2026-06-26",
        "close": 754.0,
        "volume": 149200
      },
      {
        "date": "2026-07-03",
        "close": 755.0,
        "volume": 175300
      },
      {
        "date": "2026-07-10",
        "close": 765.0,
        "volume": 917500
      },
      {
        "date": "2026-07-17",
        "close": 776.0,
        "volume": 549500
      },
      {
        "date": "2026-07-24",
        "close": 775.0,
        "volume": 311200
      },
      {
        "date": "2026-07-31",
        "close": 772.0,
        "volume": 892700
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "volume": 842700
      }
    ],
    "sharemaestro_context": {
      "trend": 817.489968,
      "fair_value": 599.357997,
      "market_activity": -13.451954,
      "market_dynamics": -0.607867,
      "relative_strength": -16.055376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006233,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.322319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.006627
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.003955
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.025572
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.002942
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.913447
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.101053
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.123595
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274583
      }
    ]
  }
}