{
  "ticker": {
    "uuid": "95289518-a506-4ee5-a5a0-9ec6e549bbb9",
    "symbol": "6596",
    "name": "Kuang Hong Arts Management Incorporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 93.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.994789,
    "boundary_margin": -0.24271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320092,
    "volatility_stability": 0.6469,
    "risk_context": 0.3124,
    "current_regime": {
      "move": -0.036923,
      "interruption": 0.09186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.288738,
        "direction_boundary": 32.520546,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2023-08-18",
        "close": 37.103786,
        "direction_boundary": 32.961002,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467695
      },
      {
        "date": "2023-08-25",
        "close": 36.91864,
        "direction_boundary": 32.593956,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467828
      },
      {
        "date": "2023-09-01",
        "close": 38.807159,
        "direction_boundary": 34.465904,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472225
      },
      {
        "date": "2023-09-08",
        "close": 38.362797,
        "direction_boundary": 33.805214,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471717
      },
      {
        "date": "2023-09-15",
        "close": 37.251911,
        "direction_boundary": 33.401463,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473131
      },
      {
        "date": "2023-09-22",
        "close": 36.289131,
        "direction_boundary": 32.593956,
        "core_momentum": 0.11337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2023-09-29",
        "close": 38.362797,
        "direction_boundary": 32.520546,
        "core_momentum": 0.179648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477638
      },
      {
        "date": "2023-10-06",
        "close": 37.622204,
        "direction_boundary": 30.611891,
        "core_momentum": 0.229006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478373
      },
      {
        "date": "2023-10-13",
        "close": 38.21468,
        "direction_boundary": 32.300316,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477426
      },
      {
        "date": "2023-10-20",
        "close": 36.927639,
        "direction_boundary": 31.199171,
        "core_momentum": 0.18361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480364
      },
      {
        "date": "2023-10-27",
        "close": 37.754936,
        "direction_boundary": 30.171431,
        "core_momentum": 0.251347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476457
      },
      {
        "date": "2023-11-03",
        "close": 38.356609,
        "direction_boundary": 30.281544,
        "core_momentum": 0.266666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472415
      },
      {
        "date": "2023-11-10",
        "close": 38.356609,
        "direction_boundary": 30.171431,
        "core_momentum": 0.271289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471974
      },
      {
        "date": "2023-11-17",
        "close": 38.807861,
        "direction_boundary": 30.795414,
        "core_momentum": 0.260183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457994
      },
      {
        "date": "2023-11-24",
        "close": 38.958279,
        "direction_boundary": 31.456102,
        "core_momentum": 0.238497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444793
      },
      {
        "date": "2023-12-01",
        "close": 40.462463,
        "direction_boundary": 30.722004,
        "core_momentum": 0.317052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442106
      },
      {
        "date": "2023-12-08",
        "close": 40.688091,
        "direction_boundary": 31.566216,
        "core_momentum": 0.288976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      },
      {
        "date": "2023-12-15",
        "close": 38.732655,
        "direction_boundary": 32.887596,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219428
      },
      {
        "date": "2023-12-22",
        "close": 38.206192,
        "direction_boundary": 33.438168,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209969
      },
      {
        "date": "2023-12-29",
        "close": 38.356609,
        "direction_boundary": 32.006676,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207117
      },
      {
        "date": "2024-01-05",
        "close": 39.409538,
        "direction_boundary": 32.887596,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195282
      },
      {
        "date": "2024-01-12",
        "close": 40.011211,
        "direction_boundary": 32.153496,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2024-01-19",
        "close": 39.033489,
        "direction_boundary": 32.190205,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2024-01-26",
        "close": 39.484745,
        "direction_boundary": 32.961002,
        "core_momentum": 0.197923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2024-02-02",
        "close": 39.559952,
        "direction_boundary": 33.071117,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2024-02-09",
        "close": 40.387257,
        "direction_boundary": 33.107822,
        "core_momentum": 0.219871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18486
      },
      {
        "date": "2024-02-16",
        "close": 38.582233,
        "direction_boundary": 33.401463,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190996
      },
      {
        "date": "2024-02-23",
        "close": 39.033489,
        "direction_boundary": 33.658398,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2024-03-01",
        "close": 39.935997,
        "direction_boundary": 33.805214,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181166
      },
      {
        "date": "2024-03-08",
        "close": 45.050213,
        "direction_boundary": 33.217937,
        "core_momentum": 0.356201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244281
      },
      {
        "date": "2024-03-15",
        "close": 53.323212,
        "direction_boundary": 32.630661,
        "core_momentum": 0.634144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326932
      },
      {
        "date": "2024-03-22",
        "close": 59.264725,
        "direction_boundary": 33.878628,
        "core_momentum": 0.749325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345287
      },
      {
        "date": "2024-03-29",
        "close": 59.086456,
        "direction_boundary": 33.438168,
        "core_momentum": 0.767036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342377
      },
      {
        "date": "2024-04-05",
        "close": 59.650715,
        "direction_boundary": 34.098854,
        "core_momentum": 0.749347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2024-04-12",
        "close": 59.247673,
        "direction_boundary": 33.438168,
        "core_momentum": 0.771858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340301
      },
      {
        "date": "2024-04-19",
        "close": 61.262901,
        "direction_boundary": 33.254642,
        "core_momentum": 0.842236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2024-04-26",
        "close": 70.774773,
        "direction_boundary": 34.979774,
        "core_momentum": 1.023306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2024-05-03",
        "close": 64.648476,
        "direction_boundary": 36.704903,
        "core_momentum": 0.761304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40755
      },
      {
        "date": "2024-05-10",
        "close": 61.101685,
        "direction_boundary": 37.292183,
        "core_momentum": 0.638458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420418
      },
      {
        "date": "2024-05-17",
        "close": 61.988384,
        "direction_boundary": 40.448803,
        "core_momentum": 0.532515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2024-05-24",
        "close": 59.40889,
        "direction_boundary": 37.439003,
        "core_momentum": 0.586818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428318
      },
      {
        "date": "2024-05-31",
        "close": 58.280369,
        "direction_boundary": 39.421066,
        "core_momentum": 0.478407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429856
      },
      {
        "date": "2024-06-07",
        "close": 58.199753,
        "direction_boundary": 51.386864,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430237
      },
      {
        "date": "2024-06-14",
        "close": 57.474277,
        "direction_boundary": 48.230247,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422424
      },
      {
        "date": "2024-06-21",
        "close": 57.554886,
        "direction_boundary": 45.73431,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420877
      },
      {
        "date": "2024-06-28",
        "close": 59.247673,
        "direction_boundary": 44.266117,
        "core_momentum": 0.338443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420903
      },
      {
        "date": "2024-07-05",
        "close": 59.247673,
        "direction_boundary": 41.62336,
        "core_momentum": 0.423424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421246
      },
      {
        "date": "2024-07-12",
        "close": 58.119144,
        "direction_boundary": 39.547752,
        "core_momentum": 0.469594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424021
      },
      {
        "date": "2024-07-19",
        "close": 56.668186,
        "direction_boundary": 38.807159,
        "core_momentum": 0.460251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424122
      },
      {
        "date": "2024-07-26",
        "close": 56.426357,
        "direction_boundary": 39.177456,
        "core_momentum": 0.440276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424897
      },
      {
        "date": "2024-08-02",
        "close": 57.716099,
        "direction_boundary": 38.510914,
        "core_momentum": 0.498695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424714
      },
      {
        "date": "2024-08-09",
        "close": 54.652958,
        "direction_boundary": 38.288738,
        "core_momentum": 0.42739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435211
      },
      {
        "date": "2024-08-16",
        "close": 52.234688,
        "direction_boundary": 37.103786,
        "core_momentum": 0.407799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435089
      },
      {
        "date": "2024-08-23",
        "close": 54.975388,
        "direction_boundary": 36.91864,
        "core_momentum": 0.489096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438521
      },
      {
        "date": "2024-08-30",
        "close": 62.472034,
        "direction_boundary": 38.807159,
        "core_momentum": 0.609807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2024-09-06",
        "close": 58.280369,
        "direction_boundary": 38.362797,
        "core_momentum": 0.51919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456583
      },
      {
        "date": "2024-09-13",
        "close": 58.119144,
        "direction_boundary": 37.251911,
        "core_momentum": 0.560165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395177
      },
      {
        "date": "2024-09-20",
        "close": 57.554886,
        "direction_boundary": 36.289131,
        "core_momentum": 0.586009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366795
      },
      {
        "date": "2024-09-27",
        "close": 59.005844,
        "direction_boundary": 38.362797,
        "core_momentum": 0.538101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368546
      },
      {
        "date": "2024-10-04",
        "close": 58.52219,
        "direction_boundary": 37.622204,
        "core_momentum": 0.555523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368447
      },
      {
        "date": "2024-10-11",
        "close": 57.554886,
        "direction_boundary": 38.21468,
        "core_momentum": 0.506094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369026
      },
      {
        "date": "2024-10-18",
        "close": 57.635494,
        "direction_boundary": 36.927639,
        "core_momentum": 0.560768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365684
      },
      {
        "date": "2024-10-25",
        "close": 59.818417,
        "direction_boundary": 37.754936,
        "core_momentum": 0.584387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304857
      },
      {
        "date": "2024-11-01",
        "close": 58.602798,
        "direction_boundary": 38.356609,
        "core_momentum": 0.527841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280751
      },
      {
        "date": "2024-11-08",
        "close": 57.957932,
        "direction_boundary": 38.356609,
        "core_momentum": 0.511029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270602
      },
      {
        "date": "2024-11-15",
        "close": 59.086456,
        "direction_boundary": 38.807861,
        "core_momentum": 0.522538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271278
      },
      {
        "date": "2024-11-22",
        "close": 58.199753,
        "direction_boundary": 38.958279,
        "core_momentum": 0.493899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26567
      },
      {
        "date": "2024-11-29",
        "close": 59.40889,
        "direction_boundary": 40.462463,
        "core_momentum": 0.468247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265885
      },
      {
        "date": "2024-12-06",
        "close": 60.134373,
        "direction_boundary": 40.688091,
        "core_momentum": 0.477935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26633
      },
      {
        "date": "2024-12-13",
        "close": 60.618027,
        "direction_boundary": 38.732655,
        "core_momentum": 0.565037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265724
      },
      {
        "date": "2024-12-20",
        "close": 66.583099,
        "direction_boundary": 38.206192,
        "core_momentum": 0.742731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2024-12-27",
        "close": 72.790009,
        "direction_boundary": 38.356609,
        "core_momentum": 0.897718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315261
      },
      {
        "date": "2025-01-03",
        "close": 70.210503,
        "direction_boundary": 39.409538,
        "core_momentum": 0.781561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2025-01-10",
        "close": 70.291115,
        "direction_boundary": 40.011211,
        "core_momentum": 0.756785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2025-01-17",
        "close": 71.903297,
        "direction_boundary": 39.033489,
        "core_momentum": 0.842092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316077
      },
      {
        "date": "2025-01-24",
        "close": 71.742081,
        "direction_boundary": 39.484745,
        "core_momentum": 0.816957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2025-02-07",
        "close": 71.983917,
        "direction_boundary": 39.559952,
        "core_momentum": 0.819616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315415
      },
      {
        "date": "2025-02-14",
        "close": 75.450096,
        "direction_boundary": 40.387257,
        "core_momentum": 0.868166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2025-02-21",
        "close": 75.611313,
        "direction_boundary": 38.582233,
        "core_momentum": 0.959744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2025-02-28",
        "close": 72.709389,
        "direction_boundary": 39.033489,
        "core_momentum": 0.862744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2025-03-07",
        "close": 71.25843,
        "direction_boundary": 39.935997,
        "core_momentum": 0.784316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2025-03-14",
        "close": 73.596092,
        "direction_boundary": 45.050213,
        "core_momentum": 0.633646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2025-03-21",
        "close": 79.641777,
        "direction_boundary": 53.323212,
        "core_momentum": 0.493567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246664
      },
      {
        "date": "2025-03-28",
        "close": 78.996902,
        "direction_boundary": 59.264725,
        "core_momentum": 0.33295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246386
      },
      {
        "date": "2025-04-04",
        "close": 77.790421,
        "direction_boundary": 59.086456,
        "core_momentum": 0.316552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248551
      },
      {
        "date": "2025-04-11",
        "close": 69.959167,
        "direction_boundary": 59.650715,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295946
      },
      {
        "date": "2025-04-18",
        "close": 76.746246,
        "direction_boundary": 59.247673,
        "core_momentum": 0.295346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2025-04-25",
        "close": 79.095627,
        "direction_boundary": 61.262901,
        "core_momentum": 0.291085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317387
      },
      {
        "date": "2025-05-02",
        "close": 78.138474,
        "direction_boundary": 70.774773,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2025-05-09",
        "close": 103.111458,
        "direction_boundary": 64.648476,
        "core_momentum": 0.594956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484143
      },
      {
        "date": "2025-05-16",
        "close": 102.676392,
        "direction_boundary": 61.101685,
        "core_momentum": 0.680418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483308
      },
      {
        "date": "2025-05-23",
        "close": 114.85833,
        "direction_boundary": 61.988384,
        "core_momentum": 0.852901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499153
      },
      {
        "date": "2025-05-30",
        "close": 109.637497,
        "direction_boundary": 59.40889,
        "core_momentum": 0.845473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506122
      },
      {
        "date": "2025-06-06",
        "close": 112.247917,
        "direction_boundary": 58.280369,
        "core_momentum": 0.925999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506094
      },
      {
        "date": "2025-06-13",
        "close": 125.300003,
        "direction_boundary": 58.199753,
        "core_momentum": 1.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519347
      },
      {
        "date": "2025-06-20",
        "close": 126.605209,
        "direction_boundary": 57.474277,
        "core_momentum": 1.202815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519174
      },
      {
        "date": "2025-06-27",
        "close": 126.170135,
        "direction_boundary": 57.554886,
        "core_momentum": 1.192171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512096
      },
      {
        "date": "2025-07-04",
        "close": 145.74826,
        "direction_boundary": 59.247673,
        "core_momentum": 1.459983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531335
      },
      {
        "date": "2025-07-11",
        "close": 137.917007,
        "direction_boundary": 59.247673,
        "core_momentum": 1.327805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536499
      },
      {
        "date": "2025-07-18",
        "close": 120.514236,
        "direction_boundary": 58.119144,
        "core_momentum": 1.073572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58045
      },
      {
        "date": "2025-07-25",
        "close": 113.988197,
        "direction_boundary": 56.668186,
        "core_momentum": 1.011502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590016
      },
      {
        "date": "2025-08-01",
        "close": 117.903821,
        "direction_boundary": 56.426357,
        "core_momentum": 1.089517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589692
      },
      {
        "date": "2025-08-08",
        "close": 123.994789,
        "direction_boundary": 57.716099,
        "core_momentum": 1.148357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590784
      },
      {
        "date": "2025-08-15",
        "close": 122.254517,
        "direction_boundary": 54.652958,
        "core_momentum": 1.236924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591465
      },
      {
        "date": "2025-08-22",
        "close": 139.657288,
        "direction_boundary": 52.234688,
        "core_momentum": 1.67365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2025-08-29",
        "close": 148.793747,
        "direction_boundary": 54.975388,
        "core_momentum": 1.706552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607196
      },
      {
        "date": "2025-09-05",
        "close": 140.092361,
        "direction_boundary": 62.472034,
        "core_momentum": 1.242481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61598
      },
      {
        "date": "2025-09-12",
        "close": 139.222229,
        "direction_boundary": 58.280369,
        "core_momentum": 1.388836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617508
      },
      {
        "date": "2025-09-19",
        "close": 131.826035,
        "direction_boundary": 58.119144,
        "core_momentum": 1.268203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621719
      },
      {
        "date": "2025-09-26",
        "close": 127.910416,
        "direction_boundary": 57.554886,
        "core_momentum": 1.222408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624413
      },
      {
        "date": "2025-10-03",
        "close": 130.955902,
        "direction_boundary": 59.005844,
        "core_momentum": 1.219372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622513
      },
      {
        "date": "2025-10-10",
        "close": 130.520828,
        "direction_boundary": 58.52219,
        "core_momentum": 1.230279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59664
      },
      {
        "date": "2025-10-17",
        "close": 130.08577,
        "direction_boundary": 57.554886,
        "core_momentum": 1.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589365
      },
      {
        "date": "2025-10-24",
        "close": 136.176743,
        "direction_boundary": 57.635494,
        "core_momentum": 1.362724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590284
      },
      {
        "date": "2025-10-31",
        "close": 142.702774,
        "direction_boundary": 59.818417,
        "core_momentum": 1.385599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589341
      },
      {
        "date": "2025-11-07",
        "close": 126.605209,
        "direction_boundary": 58.602798,
        "core_momentum": 1.160395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496805
      },
      {
        "date": "2025-11-14",
        "close": 120.514236,
        "direction_boundary": 57.957932,
        "core_momentum": 1.07934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5029
      },
      {
        "date": "2025-11-21",
        "close": 120.079163,
        "direction_boundary": 59.086456,
        "core_momentum": 1.032262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479183
      },
      {
        "date": "2025-11-28",
        "close": 121.819443,
        "direction_boundary": 58.199753,
        "core_momentum": 1.093126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474342
      },
      {
        "date": "2025-12-05",
        "close": 121.384377,
        "direction_boundary": 59.40889,
        "core_momentum": 1.043202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473604
      },
      {
        "date": "2025-12-12",
        "close": 123.124649,
        "direction_boundary": 60.134373,
        "core_momentum": 1.047492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448278
      },
      {
        "date": "2025-12-19",
        "close": 124.429863,
        "direction_boundary": 60.618027,
        "core_momentum": 1.052687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448287
      },
      {
        "date": "2025-12-26",
        "close": 120.949303,
        "direction_boundary": 66.583099,
        "core_momentum": 0.816517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449926
      },
      {
        "date": "2026-01-02",
        "close": 123.124649,
        "direction_boundary": 72.790009,
        "core_momentum": 0.691505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399251
      },
      {
        "date": "2026-01-09",
        "close": 123.559723,
        "direction_boundary": 70.210503,
        "core_momentum": 0.759847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393173
      },
      {
        "date": "2026-01-16",
        "close": 122.689583,
        "direction_boundary": 70.291115,
        "core_momentum": 0.745449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345257
      },
      {
        "date": "2026-01-23",
        "close": 122.254517,
        "direction_boundary": 71.903297,
        "core_momentum": 0.700263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335673
      },
      {
        "date": "2026-01-30",
        "close": 121.384377,
        "direction_boundary": 71.742081,
        "core_momentum": 0.691955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33288
      },
      {
        "date": "2026-02-06",
        "close": 122.689583,
        "direction_boundary": 71.983917,
        "core_momentum": 0.704403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325607
      },
      {
        "date": "2026-02-13",
        "close": 125.735069,
        "direction_boundary": 75.450096,
        "core_momentum": 0.666467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326758
      },
      {
        "date": "2026-02-27",
        "close": 125.735069,
        "direction_boundary": 75.611313,
        "core_momentum": 0.662913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26563
      },
      {
        "date": "2026-03-06",
        "close": 130.08577,
        "direction_boundary": 72.709389,
        "core_momentum": 0.789119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253577
      },
      {
        "date": "2026-03-13",
        "close": 129.215622,
        "direction_boundary": 71.25843,
        "core_momentum": 0.813338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240864
      },
      {
        "date": "2026-03-20",
        "close": 126.605209,
        "direction_boundary": 73.596092,
        "core_momentum": 0.720271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2026-03-27",
        "close": 115.5,
        "direction_boundary": 79.641777,
        "core_momentum": 0.450244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262345
      },
      {
        "date": "2026-04-03",
        "close": 97.199997,
        "direction_boundary": 78.996902,
        "core_momentum": 0.230428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349377
      },
      {
        "date": "2026-04-10",
        "close": 101.5,
        "direction_boundary": 77.790421,
        "core_momentum": 0.304788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354273
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "direction_boundary": 69.959167,
        "core_momentum": 0.436552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35415
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 76.746246,
        "core_momentum": 0.316025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354652
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 79.095627,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345514
      },
      {
        "date": "2026-05-08",
        "close": 98.5,
        "direction_boundary": 78.138474,
        "core_momentum": 0.260583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33499
      },
      {
        "date": "2026-05-15",
        "close": 97.5,
        "direction_boundary": 103.111458,
        "core_momentum": -0.054421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298491
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "direction_boundary": 102.676392,
        "core_momentum": -0.045545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293677
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "direction_boundary": 114.85833,
        "core_momentum": -0.164188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294121
      },
      {
        "date": "2026-06-05",
        "close": 97.099998,
        "direction_boundary": 109.637497,
        "core_momentum": -0.114354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293682
      },
      {
        "date": "2026-06-12",
        "close": 94.599998,
        "direction_boundary": 112.247917,
        "core_momentum": -0.157223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 125.300003,
        "core_momentum": -0.2498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2026-06-26",
        "close": 92.099998,
        "direction_boundary": 126.605209,
        "core_momentum": -0.272542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2026-07-03",
        "close": 95.300003,
        "direction_boundary": 126.170135,
        "core_momentum": -0.244671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296954
      },
      {
        "date": "2026-07-10",
        "close": 91.5,
        "direction_boundary": 145.74826,
        "core_momentum": -0.372205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2026-07-17",
        "close": 86.0,
        "direction_boundary": 137.917007,
        "core_momentum": -0.376437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30461
      },
      {
        "date": "2026-07-24",
        "close": 87.599998,
        "direction_boundary": 120.514236,
        "core_momentum": -0.273115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307796
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "direction_boundary": 113.988197,
        "core_momentum": -0.22799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "direction_boundary": 117.903821,
        "core_momentum": -0.238362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311794
      },
      {
        "date": "2026-08-14",
        "close": 93.900002,
        "direction_boundary": 123.994789,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.288738,
        "volume": 2581456
      },
      {
        "date": "2023-08-18",
        "close": 37.103786,
        "volume": 1410558
      },
      {
        "date": "2023-08-25",
        "close": 36.91864,
        "volume": 427532
      },
      {
        "date": "2023-09-01",
        "close": 38.807159,
        "volume": 436672
      },
      {
        "date": "2023-09-08",
        "close": 38.362797,
        "volume": 714925
      },
      {
        "date": "2023-09-15",
        "close": 37.251911,
        "volume": 396051
      },
      {
        "date": "2023-09-22",
        "close": 36.289131,
        "volume": 298561
      },
      {
        "date": "2023-09-29",
        "close": 38.362797,
        "volume": 493542
      },
      {
        "date": "2023-10-06",
        "close": 37.622204,
        "volume": 919046
      },
      {
        "date": "2023-10-13",
        "close": 38.21468,
        "volume": 296531
      },
      {
        "date": "2023-10-20",
        "close": 36.927639,
        "volume": 339576
      },
      {
        "date": "2023-10-27",
        "close": 37.754936,
        "volume": 139000
      },
      {
        "date": "2023-11-03",
        "close": 38.356609,
        "volume": 318000
      },
      {
        "date": "2023-11-10",
        "close": 38.356609,
        "volume": 534000
      },
      {
        "date": "2023-11-17",
        "close": 38.807861,
        "volume": 535000
      },
      {
        "date": "2023-11-24",
        "close": 38.958279,
        "volume": 501000
      },
      {
        "date": "2023-12-01",
        "close": 40.462463,
        "volume": 2059000
      },
      {
        "date": "2023-12-08",
        "close": 40.688091,
        "volume": 1583000
      },
      {
        "date": "2023-12-15",
        "close": 38.732655,
        "volume": 842000
      },
      {
        "date": "2023-12-22",
        "close": 38.206192,
        "volume": 328000
      },
      {
        "date": "2023-12-29",
        "close": 38.356609,
        "volume": 476000
      },
      {
        "date": "2024-01-05",
        "close": 39.409538,
        "volume": 835000
      },
      {
        "date": "2024-01-12",
        "close": 40.011211,
        "volume": 1216000
      },
      {
        "date": "2024-01-19",
        "close": 39.033489,
        "volume": 367803
      },
      {
        "date": "2024-01-26",
        "close": 39.484745,
        "volume": 359000
      },
      {
        "date": "2024-02-02",
        "close": 39.559952,
        "volume": 494000
      },
      {
        "date": "2024-02-09",
        "close": 40.387257,
        "volume": 210000
      },
      {
        "date": "2024-02-16",
        "close": 38.582233,
        "volume": 569000
      },
      {
        "date": "2024-02-23",
        "close": 39.033489,
        "volume": 411000
      },
      {
        "date": "2024-03-01",
        "close": 39.935997,
        "volume": 313000
      },
      {
        "date": "2024-03-08",
        "close": 45.050213,
        "volume": 3939000
      },
      {
        "date": "2024-03-15",
        "close": 53.323212,
        "volume": 12277000
      },
      {
        "date": "2024-03-22",
        "close": 59.264725,
        "volume": 5689000
      },
      {
        "date": "2024-03-29",
        "close": 59.086456,
        "volume": 3129000
      },
      {
        "date": "2024-04-05",
        "close": 59.650715,
        "volume": 1392000
      },
      {
        "date": "2024-04-12",
        "close": 59.247673,
        "volume": 3011000
      },
      {
        "date": "2024-04-19",
        "close": 61.262901,
        "volume": 5399000
      },
      {
        "date": "2024-04-26",
        "close": 70.774773,
        "volume": 9946000
      },
      {
        "date": "2024-05-03",
        "close": 64.648476,
        "volume": 3969000
      },
      {
        "date": "2024-05-10",
        "close": 61.101685,
        "volume": 7005000
      },
      {
        "date": "2024-05-17",
        "close": 61.988384,
        "volume": 2235000
      },
      {
        "date": "2024-05-24",
        "close": 59.40889,
        "volume": 1189000
      },
      {
        "date": "2024-05-31",
        "close": 58.280369,
        "volume": 1100000
      },
      {
        "date": "2024-06-07",
        "close": 58.199753,
        "volume": 982000
      },
      {
        "date": "2024-06-14",
        "close": 57.474277,
        "volume": 724000
      },
      {
        "date": "2024-06-21",
        "close": 57.554886,
        "volume": 794000
      },
      {
        "date": "2024-06-28",
        "close": 59.247673,
        "volume": 718000
      },
      {
        "date": "2024-07-05",
        "close": 59.247673,
        "volume": 826000
      },
      {
        "date": "2024-07-12",
        "close": 58.119144,
        "volume": 1588000
      },
      {
        "date": "2024-07-19",
        "close": 56.668186,
        "volume": 794000
      },
      {
        "date": "2024-07-26",
        "close": 56.426357,
        "volume": 564000
      },
      {
        "date": "2024-08-02",
        "close": 57.716099,
        "volume": 697000
      },
      {
        "date": "2024-08-09",
        "close": 54.652958,
        "volume": 1310000
      },
      {
        "date": "2024-08-16",
        "close": 52.234688,
        "volume": 928000
      },
      {
        "date": "2024-08-23",
        "close": 54.975388,
        "volume": 580000
      },
      {
        "date": "2024-08-30",
        "close": 62.472034,
        "volume": 3544000
      },
      {
        "date": "2024-09-06",
        "close": 58.280369,
        "volume": 1002000
      },
      {
        "date": "2024-09-13",
        "close": 58.119144,
        "volume": 596000
      },
      {
        "date": "2024-09-20",
        "close": 57.554886,
        "volume": 248000
      },
      {
        "date": "2024-09-27",
        "close": 59.005844,
        "volume": 400000
      },
      {
        "date": "2024-10-04",
        "close": 58.52219,
        "volume": 547000
      },
      {
        "date": "2024-10-11",
        "close": 57.554886,
        "volume": 375000
      },
      {
        "date": "2024-10-18",
        "close": 57.635494,
        "volume": 244000
      },
      {
        "date": "2024-10-25",
        "close": 59.818417,
        "volume": 1175008
      },
      {
        "date": "2024-11-01",
        "close": 58.602798,
        "volume": 649112
      },
      {
        "date": "2024-11-08",
        "close": 57.957932,
        "volume": 432000
      },
      {
        "date": "2024-11-15",
        "close": 59.086456,
        "volume": 1233000
      },
      {
        "date": "2024-11-22",
        "close": 58.199753,
        "volume": 328930
      },
      {
        "date": "2024-11-29",
        "close": 59.40889,
        "volume": 946000
      },
      {
        "date": "2024-12-06",
        "close": 60.134373,
        "volume": 715000
      },
      {
        "date": "2024-12-13",
        "close": 60.618027,
        "volume": 1874000
      },
      {
        "date": "2024-12-20",
        "close": 66.583099,
        "volume": 6866000
      },
      {
        "date": "2024-12-27",
        "close": 72.790009,
        "volume": 5533000
      },
      {
        "date": "2025-01-03",
        "close": 70.210503,
        "volume": 6940000
      },
      {
        "date": "2025-01-10",
        "close": 70.291115,
        "volume": 3055000
      },
      {
        "date": "2025-01-17",
        "close": 71.903297,
        "volume": 1567000
      },
      {
        "date": "2025-01-24",
        "close": 71.742081,
        "volume": 730000
      },
      {
        "date": "2025-02-07",
        "close": 71.983917,
        "volume": 1098786
      },
      {
        "date": "2025-02-14",
        "close": 75.450096,
        "volume": 4100818
      },
      {
        "date": "2025-02-21",
        "close": 75.611313,
        "volume": 1794273
      },
      {
        "date": "2025-02-28",
        "close": 72.709389,
        "volume": 734615
      },
      {
        "date": "2025-03-07",
        "close": 71.25843,
        "volume": 1172616
      },
      {
        "date": "2025-03-14",
        "close": 73.596092,
        "volume": 1334758
      },
      {
        "date": "2025-03-21",
        "close": 79.641777,
        "volume": 4149859
      },
      {
        "date": "2025-03-28",
        "close": 78.996902,
        "volume": 2331020
      },
      {
        "date": "2025-04-04",
        "close": 77.790421,
        "volume": 1859041
      },
      {
        "date": "2025-04-11",
        "close": 69.959167,
        "volume": 3283441
      },
      {
        "date": "2025-04-18",
        "close": 76.746246,
        "volume": 1538471
      },
      {
        "date": "2025-04-25",
        "close": 79.095627,
        "volume": 1330850
      },
      {
        "date": "2025-05-02",
        "close": 78.138474,
        "volume": 599740
      },
      {
        "date": "2025-05-09",
        "close": 103.111458,
        "volume": 8109152
      },
      {
        "date": "2025-05-16",
        "close": 102.676392,
        "volume": 6268241
      },
      {
        "date": "2025-05-23",
        "close": 114.85833,
        "volume": 2052850
      },
      {
        "date": "2025-05-30",
        "close": 109.637497,
        "volume": 2779116
      },
      {
        "date": "2025-06-06",
        "close": 112.247917,
        "volume": 3316235
      },
      {
        "date": "2025-06-13",
        "close": 125.300003,
        "volume": 5571615
      },
      {
        "date": "2025-06-20",
        "close": 126.605209,
        "volume": 5063551
      },
      {
        "date": "2025-06-27",
        "close": 126.170135,
        "volume": 3156094
      },
      {
        "date": "2025-07-04",
        "close": 145.74826,
        "volume": 7885884
      },
      {
        "date": "2025-07-11",
        "close": 137.917007,
        "volume": 10499558
      },
      {
        "date": "2025-07-18",
        "close": 120.514236,
        "volume": 5978208
      },
      {
        "date": "2025-07-25",
        "close": 113.988197,
        "volume": 2467630
      },
      {
        "date": "2025-08-01",
        "close": 117.903821,
        "volume": 2679688
      },
      {
        "date": "2025-08-08",
        "close": 123.994789,
        "volume": 10781289
      },
      {
        "date": "2025-08-15",
        "close": 122.254517,
        "volume": 3718835
      },
      {
        "date": "2025-08-22",
        "close": 139.657288,
        "volume": 8183722
      },
      {
        "date": "2025-08-29",
        "close": 148.793747,
        "volume": 6786195
      },
      {
        "date": "2025-09-05",
        "close": 140.092361,
        "volume": 11344474
      },
      {
        "date": "2025-09-12",
        "close": 139.222229,
        "volume": 4471750
      },
      {
        "date": "2025-09-19",
        "close": 131.826035,
        "volume": 2958961
      },
      {
        "date": "2025-09-26",
        "close": 127.910416,
        "volume": 3900552
      },
      {
        "date": "2025-10-03",
        "close": 130.955902,
        "volume": 852515
      },
      {
        "date": "2025-10-10",
        "close": 130.520828,
        "volume": 1324785
      },
      {
        "date": "2025-10-17",
        "close": 130.08577,
        "volume": 1979613
      },
      {
        "date": "2025-10-24",
        "close": 136.176743,
        "volume": 1978557
      },
      {
        "date": "2025-10-31",
        "close": 142.702774,
        "volume": 2984766
      },
      {
        "date": "2025-11-07",
        "close": 126.605209,
        "volume": 11726479
      },
      {
        "date": "2025-11-14",
        "close": 120.514236,
        "volume": 5098065
      },
      {
        "date": "2025-11-21",
        "close": 120.079163,
        "volume": 2251760
      },
      {
        "date": "2025-11-28",
        "close": 121.819443,
        "volume": 1502050
      },
      {
        "date": "2025-12-05",
        "close": 121.384377,
        "volume": 903394
      },
      {
        "date": "2025-12-12",
        "close": 123.124649,
        "volume": 1771984
      },
      {
        "date": "2025-12-19",
        "close": 124.429863,
        "volume": 1047112
      },
      {
        "date": "2025-12-26",
        "close": 120.949303,
        "volume": 1096600
      },
      {
        "date": "2026-01-02",
        "close": 123.124649,
        "volume": 1239190
      },
      {
        "date": "2026-01-09",
        "close": 123.559723,
        "volume": 1785255
      },
      {
        "date": "2026-01-16",
        "close": 122.689583,
        "volume": 1354449
      },
      {
        "date": "2026-01-23",
        "close": 122.254517,
        "volume": 1276478
      },
      {
        "date": "2026-01-30",
        "close": 121.384377,
        "volume": 1542174
      },
      {
        "date": "2026-02-06",
        "close": 122.689583,
        "volume": 3197572
      },
      {
        "date": "2026-02-13",
        "close": 125.735069,
        "volume": 1216376
      },
      {
        "date": "2026-02-27",
        "close": 125.735069,
        "volume": 1862551
      },
      {
        "date": "2026-03-06",
        "close": 130.08577,
        "volume": 3828423
      },
      {
        "date": "2026-03-13",
        "close": 129.215622,
        "volume": 6981657
      },
      {
        "date": "2026-03-20",
        "close": 126.605209,
        "volume": 4597881
      },
      {
        "date": "2026-03-27",
        "close": 115.5,
        "volume": 5392386
      },
      {
        "date": "2026-04-03",
        "close": 97.199997,
        "volume": 3612218
      },
      {
        "date": "2026-04-10",
        "close": 101.5,
        "volume": 1887777
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "volume": 1811066
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 1429147
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 1152431
      },
      {
        "date": "2026-05-08",
        "close": 98.5,
        "volume": 1214700
      },
      {
        "date": "2026-05-15",
        "close": 97.5,
        "volume": 2013949
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "volume": 829203
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "volume": 973525
      },
      {
        "date": "2026-06-05",
        "close": 97.099998,
        "volume": 910406
      },
      {
        "date": "2026-06-12",
        "close": 94.599998,
        "volume": 1465191
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 736010
      },
      {
        "date": "2026-06-26",
        "close": 92.099998,
        "volume": 665349
      },
      {
        "date": "2026-07-03",
        "close": 95.300003,
        "volume": 513894
      },
      {
        "date": "2026-07-10",
        "close": 91.5,
        "volume": 617110
      },
      {
        "date": "2026-07-17",
        "close": 86.0,
        "volume": 798078
      },
      {
        "date": "2026-07-24",
        "close": 87.599998,
        "volume": 511417
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "volume": 575235
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "volume": 305826
      },
      {
        "date": "2026-08-14",
        "close": 93.900002,
        "volume": 1023157
      }
    ],
    "sharemaestro_context": {
      "trend": 104.73316,
      "fair_value": 80.960256,
      "market_activity": -25.905354,
      "market_dynamics": -0.239851,
      "relative_strength": -43.799954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012373,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.008557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.01272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.124926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.229911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.016032
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.006135
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.094949
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.074035
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.034745
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.683565
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.036923
      }
    ]
  }
}