{
  "ticker": {
    "uuid": "95295b5b-e610-411b-bd3e-04a79bb0f4d6",
    "symbol": "ETLQ",
    "name": "L&G Global Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.614,
    "boundary_margin": 0.24197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108793,
    "volatility_stability": 0.8304,
    "risk_context": 0.9192,
    "current_regime": {
      "move": 0.442786,
      "interruption": -0.065332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.266,
        "direction_boundary": 14.556,
        "core_momentum": -0.019923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098097
      },
      {
        "date": "2023-08-25",
        "close": 14.46,
        "direction_boundary": 14.284,
        "core_momentum": 0.012321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096638
      },
      {
        "date": "2023-09-01",
        "close": 14.854,
        "direction_boundary": 13.874,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10145
      },
      {
        "date": "2023-09-08",
        "close": 14.822,
        "direction_boundary": 14.026,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2023-09-15",
        "close": 14.936,
        "direction_boundary": 13.428,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09151
      },
      {
        "date": "2023-09-22",
        "close": 14.608,
        "direction_boundary": 13.178,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2023-09-29",
        "close": 14.56,
        "direction_boundary": 12.992,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2023-10-06",
        "close": 14.416,
        "direction_boundary": 13.074,
        "core_momentum": 0.102646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094123
      },
      {
        "date": "2023-10-13",
        "close": 14.686,
        "direction_boundary": 12.922,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2023-10-20",
        "close": 14.216,
        "direction_boundary": 13.098,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108279
      },
      {
        "date": "2023-10-27",
        "close": 13.966,
        "direction_boundary": 13.466,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111464
      },
      {
        "date": "2023-11-03",
        "close": 14.54,
        "direction_boundary": 13.22,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124096
      },
      {
        "date": "2023-11-10",
        "close": 14.588,
        "direction_boundary": 13.53,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "direction_boundary": 13.52,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2023-11-24",
        "close": 14.91,
        "direction_boundary": 13.71,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2023-12-01",
        "close": 15.08,
        "direction_boundary": 13.692,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2023-12-08",
        "close": 15.282,
        "direction_boundary": 13.428,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2023-12-15",
        "close": 15.474,
        "direction_boundary": 12.974,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2023-12-22",
        "close": 15.494,
        "direction_boundary": 12.926,
        "core_momentum": 0.198669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2023-12-29",
        "close": 15.532,
        "direction_boundary": 12.854,
        "core_momentum": 0.20834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2024-01-05",
        "close": 15.424,
        "direction_boundary": 13.152,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2024-01-12",
        "close": 15.624,
        "direction_boundary": 13.294,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2024-01-19",
        "close": 15.69,
        "direction_boundary": 13.218,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-01-26",
        "close": 16.056,
        "direction_boundary": 13.562,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2024-02-02",
        "close": 16.304001,
        "direction_boundary": 13.87,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2024-02-09",
        "close": 16.438,
        "direction_boundary": 13.762,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2024-02-16",
        "close": 16.58,
        "direction_boundary": 13.726,
        "core_momentum": 0.207927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2024-02-23",
        "close": 16.712,
        "direction_boundary": 13.528,
        "core_momentum": 0.235364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108336
      },
      {
        "date": "2024-03-01",
        "close": 16.785999,
        "direction_boundary": 13.704,
        "core_momentum": 0.224898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2024-03-08",
        "close": 16.792,
        "direction_boundary": 13.372,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2024-03-15",
        "close": 16.756001,
        "direction_boundary": 13.234,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2024-03-22",
        "close": 17.176001,
        "direction_boundary": 13.236,
        "core_momentum": 0.297673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100234
      },
      {
        "date": "2024-03-29",
        "close": 17.254,
        "direction_boundary": 13.608,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2024-04-05",
        "close": 17.024,
        "direction_boundary": 13.562,
        "core_momentum": 0.255272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100595
      },
      {
        "date": "2024-04-12",
        "close": 17.158001,
        "direction_boundary": 13.662,
        "core_momentum": 0.255892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2024-04-19",
        "close": 16.628,
        "direction_boundary": 13.672,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2024-04-26",
        "close": 16.945999,
        "direction_boundary": 13.648,
        "core_momentum": 0.241647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093511
      },
      {
        "date": "2024-05-03",
        "close": 16.938,
        "direction_boundary": 13.646,
        "core_momentum": 0.241243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081148
      },
      {
        "date": "2024-05-10",
        "close": 17.256001,
        "direction_boundary": 13.808,
        "core_momentum": 0.24971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082932
      },
      {
        "date": "2024-05-17",
        "close": 17.368,
        "direction_boundary": 14.062,
        "core_momentum": 0.235102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082133
      },
      {
        "date": "2024-05-24",
        "close": 17.370001,
        "direction_boundary": 14.126,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082533
      },
      {
        "date": "2024-05-31",
        "close": 17.125999,
        "direction_boundary": 14.344,
        "core_momentum": 0.193949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086623
      },
      {
        "date": "2024-06-07",
        "close": 17.584,
        "direction_boundary": 14.384,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090957
      },
      {
        "date": "2024-06-14",
        "close": 17.784,
        "direction_boundary": 14.568,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090788
      },
      {
        "date": "2024-06-21",
        "close": 17.917999,
        "direction_boundary": 14.298,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "direction_boundary": 14.556,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2024-07-05",
        "close": 18.034,
        "direction_boundary": 14.35,
        "core_momentum": 0.256725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088885
      },
      {
        "date": "2024-07-12",
        "close": 18.224001,
        "direction_boundary": 14.42,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088575
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "direction_boundary": 14.638,
        "core_momentum": 0.218746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096287
      },
      {
        "date": "2024-07-26",
        "close": 17.705999,
        "direction_boundary": 14.878,
        "core_momentum": 0.190079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094095
      },
      {
        "date": "2024-08-02",
        "close": 17.142,
        "direction_boundary": 14.614,
        "core_momentum": 0.172985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2024-08-09",
        "close": 17.202,
        "direction_boundary": 14.512,
        "core_momentum": 0.185364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104631
      },
      {
        "date": "2024-08-16",
        "close": 17.782,
        "direction_boundary": 14.266,
        "core_momentum": 0.24646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2024-08-23",
        "close": 17.856001,
        "direction_boundary": 14.46,
        "core_momentum": 0.234855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2024-08-30",
        "close": 17.98,
        "direction_boundary": 14.854,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-09-06",
        "close": 17.358,
        "direction_boundary": 14.822,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124569
      },
      {
        "date": "2024-09-13",
        "close": 17.974001,
        "direction_boundary": 14.936,
        "core_momentum": 0.203401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2024-09-20",
        "close": 18.035999,
        "direction_boundary": 14.608,
        "core_momentum": 0.234666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-09-27",
        "close": 18.27,
        "direction_boundary": 14.56,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2024-10-04",
        "close": 18.388,
        "direction_boundary": 14.416,
        "core_momentum": 0.275527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2024-10-11",
        "close": 18.67,
        "direction_boundary": 14.686,
        "core_momentum": 0.271279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2024-10-18",
        "close": 18.912001,
        "direction_boundary": 14.216,
        "core_momentum": 0.330332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2024-10-25",
        "close": 18.841999,
        "direction_boundary": 13.966,
        "core_momentum": 0.349134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118256
      },
      {
        "date": "2024-11-01",
        "close": 18.566,
        "direction_boundary": 14.54,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2024-11-08",
        "close": 19.318001,
        "direction_boundary": 14.588,
        "core_momentum": 0.324239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-11-15",
        "close": 19.271999,
        "direction_boundary": 14.8,
        "core_momentum": 0.302162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2024-11-22",
        "close": 19.788,
        "direction_boundary": 14.91,
        "core_momentum": 0.327163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2024-11-29",
        "close": 19.771999,
        "direction_boundary": 15.08,
        "core_momentum": 0.311141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2024-12-06",
        "close": 20.004999,
        "direction_boundary": 15.282,
        "core_momentum": 0.309056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2024-12-13",
        "close": 19.952,
        "direction_boundary": 15.474,
        "core_momentum": 0.289389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2024-12-20",
        "close": 19.709999,
        "direction_boundary": 15.494,
        "core_momentum": 0.272105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2024-12-27",
        "close": 19.757999,
        "direction_boundary": 15.532,
        "core_momentum": 0.272083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2025-01-03",
        "close": 19.868,
        "direction_boundary": 15.424,
        "core_momentum": 0.288122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2025-01-10",
        "close": 19.796,
        "direction_boundary": 15.624,
        "core_momentum": 0.267025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2025-01-17",
        "close": 20.16,
        "direction_boundary": 15.69,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2025-01-24",
        "close": 20.200001,
        "direction_boundary": 16.056,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2025-01-31",
        "close": 20.459999,
        "direction_boundary": 16.304001,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2025-02-07",
        "close": 20.395,
        "direction_boundary": 16.438,
        "core_momentum": 0.240723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2025-02-14",
        "close": 20.41,
        "direction_boundary": 16.58,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2025-02-21",
        "close": 20.41,
        "direction_boundary": 16.712,
        "core_momentum": 0.221278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2025-02-28",
        "close": 19.940001,
        "direction_boundary": 16.785999,
        "core_momentum": 0.187895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114624
      },
      {
        "date": "2025-03-07",
        "close": 18.756001,
        "direction_boundary": 16.792,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136074
      },
      {
        "date": "2025-03-14",
        "close": 18.524,
        "direction_boundary": 16.756001,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129558
      },
      {
        "date": "2025-03-21",
        "close": 18.704,
        "direction_boundary": 17.176001,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130064
      },
      {
        "date": "2025-03-28",
        "close": 18.478001,
        "direction_boundary": 17.254,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130276
      },
      {
        "date": "2025-04-04",
        "close": 16.827999,
        "direction_boundary": 17.024,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2025-04-11",
        "close": 16.615999,
        "direction_boundary": 17.158001,
        "core_momentum": -0.031589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2025-04-18",
        "close": 16.884001,
        "direction_boundary": 16.628,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182882
      },
      {
        "date": "2025-04-25",
        "close": 17.476,
        "direction_boundary": 16.945999,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190651
      },
      {
        "date": "2025-05-02",
        "close": 18.108,
        "direction_boundary": 16.938,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197038
      },
      {
        "date": "2025-05-09",
        "close": 18.216,
        "direction_boundary": 17.256001,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188479
      },
      {
        "date": "2025-05-16",
        "close": 19.063999,
        "direction_boundary": 17.368,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199775
      },
      {
        "date": "2025-05-23",
        "close": 18.521999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199625
      },
      {
        "date": "2025-05-30",
        "close": 18.798,
        "direction_boundary": 17.125999,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201063
      },
      {
        "date": "2025-06-06",
        "close": 19.034,
        "direction_boundary": 17.584,
        "core_momentum": 0.082461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201169
      },
      {
        "date": "2025-06-13",
        "close": 18.790001,
        "direction_boundary": 17.784,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201746
      },
      {
        "date": "2025-06-20",
        "close": 18.704,
        "direction_boundary": 17.917999,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201275
      },
      {
        "date": "2025-06-27",
        "close": 19.014,
        "direction_boundary": 18.0,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202825
      },
      {
        "date": "2025-07-04",
        "close": 19.02,
        "direction_boundary": 18.034,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202592
      },
      {
        "date": "2025-07-11",
        "close": 19.174,
        "direction_boundary": 18.224001,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203015
      },
      {
        "date": "2025-07-18",
        "close": 19.334,
        "direction_boundary": 17.84,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201576
      },
      {
        "date": "2025-07-25",
        "close": 19.49,
        "direction_boundary": 17.705999,
        "core_momentum": 0.100757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201966
      },
      {
        "date": "2025-08-01",
        "close": 19.282,
        "direction_boundary": 17.142,
        "core_momentum": 0.12484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2013
      },
      {
        "date": "2025-08-08",
        "close": 19.614,
        "direction_boundary": 17.202,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20307
      },
      {
        "date": "2025-08-15",
        "close": 19.823999,
        "direction_boundary": 17.782,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203753
      },
      {
        "date": "2025-08-22",
        "close": 19.92,
        "direction_boundary": 17.856001,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203916
      },
      {
        "date": "2025-08-29",
        "close": 19.813999,
        "direction_boundary": 17.98,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201483
      },
      {
        "date": "2025-09-05",
        "close": 19.818001,
        "direction_boundary": 17.358,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181303
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "direction_boundary": 17.974001,
        "core_momentum": 0.123846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-09-19",
        "close": 20.280001,
        "direction_boundary": 18.035999,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "direction_boundary": 18.27,
        "core_momentum": 0.111658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2025-10-03",
        "close": 20.655001,
        "direction_boundary": 18.388,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2025-10-10",
        "close": 20.52,
        "direction_boundary": 18.67,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2025-10-17",
        "close": 20.379999,
        "direction_boundary": 18.912001,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112994
      },
      {
        "date": "2025-10-24",
        "close": 20.82,
        "direction_boundary": 18.841999,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2025-10-31",
        "close": 21.219999,
        "direction_boundary": 18.566,
        "core_momentum": 0.142949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101463
      },
      {
        "date": "2025-11-07",
        "close": 20.615,
        "direction_boundary": 19.318001,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "direction_boundary": 19.271999,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "direction_boundary": 19.788,
        "core_momentum": 0.036992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2025-11-28",
        "close": 21.125,
        "direction_boundary": 19.771999,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2025-12-05",
        "close": 21.16,
        "direction_boundary": 20.004999,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "direction_boundary": 19.952,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095861
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "direction_boundary": 19.709999,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09508
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "direction_boundary": 19.757999,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093502
      },
      {
        "date": "2026-01-02",
        "close": 21.084999,
        "direction_boundary": 19.868,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093593
      },
      {
        "date": "2026-01-09",
        "close": 21.639999,
        "direction_boundary": 19.796,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098341
      },
      {
        "date": "2026-01-16",
        "close": 21.735001,
        "direction_boundary": 20.16,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2026-01-23",
        "close": 21.379999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2026-01-30",
        "close": 21.264999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2026-02-06",
        "close": 21.305,
        "direction_boundary": 20.395,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2026-02-13",
        "close": 21.235001,
        "direction_boundary": 20.41,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2026-02-20",
        "close": 21.540001,
        "direction_boundary": 20.41,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2026-02-27",
        "close": 21.485001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099847
      },
      {
        "date": "2026-03-06",
        "close": 21.434999,
        "direction_boundary": 18.756001,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100056
      },
      {
        "date": "2026-03-13",
        "close": 21.174999,
        "direction_boundary": 18.524,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09941
      },
      {
        "date": "2026-03-20",
        "close": 20.58,
        "direction_boundary": 18.704,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107843
      },
      {
        "date": "2026-03-27",
        "close": 20.315001,
        "direction_boundary": 18.478001,
        "core_momentum": 0.099416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109445
      },
      {
        "date": "2026-04-03",
        "close": 20.870001,
        "direction_boundary": 16.827999,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113382
      },
      {
        "date": "2026-04-10",
        "close": 21.370001,
        "direction_boundary": 16.615999,
        "core_momentum": 0.28611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117354
      },
      {
        "date": "2026-04-17",
        "close": 22.110001,
        "direction_boundary": 16.884001,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2026-04-24",
        "close": 22.105,
        "direction_boundary": 17.476,
        "core_momentum": 0.264878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2026-05-01",
        "close": 22.135,
        "direction_boundary": 18.108,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2026-05-08",
        "close": 22.645,
        "direction_boundary": 18.216,
        "core_momentum": 0.243138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2026-05-15",
        "close": 22.924999,
        "direction_boundary": 19.063999,
        "core_momentum": 0.202528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2026-05-22",
        "close": 23.290001,
        "direction_boundary": 18.521999,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2026-05-29",
        "close": 23.389999,
        "direction_boundary": 18.798,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105617
      },
      {
        "date": "2026-06-05",
        "close": 23.355,
        "direction_boundary": 19.034,
        "core_momentum": 0.227015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105842
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "direction_boundary": 18.790001,
        "core_momentum": 0.239755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103387
      },
      {
        "date": "2026-06-19",
        "close": 23.655001,
        "direction_boundary": 18.704,
        "core_momentum": 0.264703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2026-06-26",
        "close": 23.445,
        "direction_boundary": 19.014,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2026-07-03",
        "close": 23.815001,
        "direction_boundary": 19.02,
        "core_momentum": 0.252103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2026-07-10",
        "close": 23.92,
        "direction_boundary": 19.174,
        "core_momentum": 0.247523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2026-07-17",
        "close": 23.655001,
        "direction_boundary": 19.334,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2026-07-24",
        "close": 23.725,
        "direction_boundary": 19.49,
        "core_momentum": 0.217291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2026-07-31",
        "close": 23.565001,
        "direction_boundary": 19.282,
        "core_momentum": 0.222124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10105
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "direction_boundary": 19.614,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.266,
        "volume": 3682
      },
      {
        "date": "2023-08-25",
        "close": 14.46,
        "volume": 3505
      },
      {
        "date": "2023-09-01",
        "close": 14.854,
        "volume": 1339
      },
      {
        "date": "2023-09-08",
        "close": 14.822,
        "volume": 2545
      },
      {
        "date": "2023-09-15",
        "close": 14.936,
        "volume": 4003
      },
      {
        "date": "2023-09-22",
        "close": 14.608,
        "volume": 3064
      },
      {
        "date": "2023-09-29",
        "close": 14.56,
        "volume": 5641
      },
      {
        "date": "2023-10-06",
        "close": 14.416,
        "volume": 8380
      },
      {
        "date": "2023-10-13",
        "close": 14.686,
        "volume": 12656
      },
      {
        "date": "2023-10-20",
        "close": 14.216,
        "volume": 69831
      },
      {
        "date": "2023-10-27",
        "close": 13.966,
        "volume": 10915
      },
      {
        "date": "2023-11-03",
        "close": 14.54,
        "volume": 20634
      },
      {
        "date": "2023-11-10",
        "close": 14.588,
        "volume": 5278
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "volume": 27151
      },
      {
        "date": "2023-11-24",
        "close": 14.91,
        "volume": 35821
      },
      {
        "date": "2023-12-01",
        "close": 15.08,
        "volume": 102909
      },
      {
        "date": "2023-12-08",
        "close": 15.282,
        "volume": 6297
      },
      {
        "date": "2023-12-15",
        "close": 15.474,
        "volume": 40392
      },
      {
        "date": "2023-12-22",
        "close": 15.494,
        "volume": 31065
      },
      {
        "date": "2023-12-29",
        "close": 15.532,
        "volume": 14179
      },
      {
        "date": "2024-01-05",
        "close": 15.424,
        "volume": 38857
      },
      {
        "date": "2024-01-12",
        "close": 15.624,
        "volume": 88839
      },
      {
        "date": "2024-01-19",
        "close": 15.69,
        "volume": 47215
      },
      {
        "date": "2024-01-26",
        "close": 16.056,
        "volume": 17902
      },
      {
        "date": "2024-02-02",
        "close": 16.304001,
        "volume": 6606
      },
      {
        "date": "2024-02-09",
        "close": 16.438,
        "volume": 5962
      },
      {
        "date": "2024-02-16",
        "close": 16.58,
        "volume": 13159
      },
      {
        "date": "2024-02-23",
        "close": 16.712,
        "volume": 17243
      },
      {
        "date": "2024-03-01",
        "close": 16.785999,
        "volume": 4998
      },
      {
        "date": "2024-03-08",
        "close": 16.792,
        "volume": 18801
      },
      {
        "date": "2024-03-15",
        "close": 16.756001,
        "volume": 38842
      },
      {
        "date": "2024-03-22",
        "close": 17.176001,
        "volume": 22825
      },
      {
        "date": "2024-03-29",
        "close": 17.254,
        "volume": 15677
      },
      {
        "date": "2024-04-05",
        "close": 17.024,
        "volume": 19705
      },
      {
        "date": "2024-04-12",
        "close": 17.158001,
        "volume": 35973
      },
      {
        "date": "2024-04-19",
        "close": 16.628,
        "volume": 18849
      },
      {
        "date": "2024-04-26",
        "close": 16.945999,
        "volume": 17317
      },
      {
        "date": "2024-05-03",
        "close": 16.938,
        "volume": 70924
      },
      {
        "date": "2024-05-10",
        "close": 17.256001,
        "volume": 10558
      },
      {
        "date": "2024-05-17",
        "close": 17.368,
        "volume": 31623
      },
      {
        "date": "2024-05-24",
        "close": 17.370001,
        "volume": 25525
      },
      {
        "date": "2024-05-31",
        "close": 17.125999,
        "volume": 9999
      },
      {
        "date": "2024-06-07",
        "close": 17.584,
        "volume": 44548
      },
      {
        "date": "2024-06-14",
        "close": 17.784,
        "volume": 27030
      },
      {
        "date": "2024-06-21",
        "close": 17.917999,
        "volume": 11111
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "volume": 5540
      },
      {
        "date": "2024-07-05",
        "close": 18.034,
        "volume": 19216
      },
      {
        "date": "2024-07-12",
        "close": 18.224001,
        "volume": 28838
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "volume": 28980
      },
      {
        "date": "2024-07-26",
        "close": 17.705999,
        "volume": 112518
      },
      {
        "date": "2024-08-02",
        "close": 17.142,
        "volume": 59951
      },
      {
        "date": "2024-08-09",
        "close": 17.202,
        "volume": 70583
      },
      {
        "date": "2024-08-16",
        "close": 17.782,
        "volume": 35615
      },
      {
        "date": "2024-08-23",
        "close": 17.856001,
        "volume": 133377
      },
      {
        "date": "2024-08-30",
        "close": 17.98,
        "volume": 55643
      },
      {
        "date": "2024-09-06",
        "close": 17.358,
        "volume": 14109
      },
      {
        "date": "2024-09-13",
        "close": 17.974001,
        "volume": 53598
      },
      {
        "date": "2024-09-20",
        "close": 18.035999,
        "volume": 50114
      },
      {
        "date": "2024-09-27",
        "close": 18.27,
        "volume": 45020
      },
      {
        "date": "2024-10-04",
        "close": 18.388,
        "volume": 17385
      },
      {
        "date": "2024-10-11",
        "close": 18.67,
        "volume": 29768
      },
      {
        "date": "2024-10-18",
        "close": 18.912001,
        "volume": 13966
      },
      {
        "date": "2024-10-25",
        "close": 18.841999,
        "volume": 7923
      },
      {
        "date": "2024-11-01",
        "close": 18.566,
        "volume": 55750
      },
      {
        "date": "2024-11-08",
        "close": 19.318001,
        "volume": 10960
      },
      {
        "date": "2024-11-15",
        "close": 19.271999,
        "volume": 25103
      },
      {
        "date": "2024-11-22",
        "close": 19.788,
        "volume": 13348
      },
      {
        "date": "2024-11-29",
        "close": 19.771999,
        "volume": 11921
      },
      {
        "date": "2024-12-06",
        "close": 20.004999,
        "volume": 30638
      },
      {
        "date": "2024-12-13",
        "close": 19.952,
        "volume": 26622
      },
      {
        "date": "2024-12-20",
        "close": 19.709999,
        "volume": 75194
      },
      {
        "date": "2024-12-27",
        "close": 19.757999,
        "volume": 43018
      },
      {
        "date": "2025-01-03",
        "close": 19.868,
        "volume": 17702
      },
      {
        "date": "2025-01-10",
        "close": 19.796,
        "volume": 43809
      },
      {
        "date": "2025-01-17",
        "close": 20.16,
        "volume": 47516
      },
      {
        "date": "2025-01-24",
        "close": 20.200001,
        "volume": 31380
      },
      {
        "date": "2025-01-31",
        "close": 20.459999,
        "volume": 21966
      },
      {
        "date": "2025-02-07",
        "close": 20.395,
        "volume": 24048
      },
      {
        "date": "2025-02-14",
        "close": 20.41,
        "volume": 16171
      },
      {
        "date": "2025-02-21",
        "close": 20.41,
        "volume": 32422
      },
      {
        "date": "2025-02-28",
        "close": 19.940001,
        "volume": 19986
      },
      {
        "date": "2025-03-07",
        "close": 18.756001,
        "volume": 28228
      },
      {
        "date": "2025-03-14",
        "close": 18.524,
        "volume": 26906
      },
      {
        "date": "2025-03-21",
        "close": 18.704,
        "volume": 40442
      },
      {
        "date": "2025-03-28",
        "close": 18.478001,
        "volume": 81252
      },
      {
        "date": "2025-04-04",
        "close": 16.827999,
        "volume": 28572
      },
      {
        "date": "2025-04-11",
        "close": 16.615999,
        "volume": 63717
      },
      {
        "date": "2025-04-18",
        "close": 16.884001,
        "volume": 23511
      },
      {
        "date": "2025-04-25",
        "close": 17.476,
        "volume": 28038
      },
      {
        "date": "2025-05-02",
        "close": 18.108,
        "volume": 16815
      },
      {
        "date": "2025-05-09",
        "close": 18.216,
        "volume": 29880
      },
      {
        "date": "2025-05-16",
        "close": 19.063999,
        "volume": 79308
      },
      {
        "date": "2025-05-23",
        "close": 18.521999,
        "volume": 44437
      },
      {
        "date": "2025-05-30",
        "close": 18.798,
        "volume": 20384
      },
      {
        "date": "2025-06-06",
        "close": 19.034,
        "volume": 44637
      },
      {
        "date": "2025-06-13",
        "close": 18.790001,
        "volume": 19172
      },
      {
        "date": "2025-06-20",
        "close": 18.704,
        "volume": 34572
      },
      {
        "date": "2025-06-27",
        "close": 19.014,
        "volume": 39384
      },
      {
        "date": "2025-07-04",
        "close": 19.02,
        "volume": 37364
      },
      {
        "date": "2025-07-11",
        "close": 19.174,
        "volume": 12463
      },
      {
        "date": "2025-07-18",
        "close": 19.334,
        "volume": 42511
      },
      {
        "date": "2025-07-25",
        "close": 19.49,
        "volume": 40386
      },
      {
        "date": "2025-08-01",
        "close": 19.282,
        "volume": 179026
      },
      {
        "date": "2025-08-08",
        "close": 19.614,
        "volume": 109062
      },
      {
        "date": "2025-08-15",
        "close": 19.823999,
        "volume": 69907
      },
      {
        "date": "2025-08-22",
        "close": 19.92,
        "volume": 61536
      },
      {
        "date": "2025-08-29",
        "close": 19.813999,
        "volume": 60019
      },
      {
        "date": "2025-09-05",
        "close": 19.818001,
        "volume": 17141
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "volume": 30153
      },
      {
        "date": "2025-09-19",
        "close": 20.280001,
        "volume": 128875
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "volume": 39486
      },
      {
        "date": "2025-10-03",
        "close": 20.655001,
        "volume": 22506
      },
      {
        "date": "2025-10-10",
        "close": 20.52,
        "volume": 26813
      },
      {
        "date": "2025-10-17",
        "close": 20.379999,
        "volume": 64139
      },
      {
        "date": "2025-10-24",
        "close": 20.82,
        "volume": 125994
      },
      {
        "date": "2025-10-31",
        "close": 21.219999,
        "volume": 70855
      },
      {
        "date": "2025-11-07",
        "close": 20.615,
        "volume": 43385
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "volume": 44422
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "volume": 156718
      },
      {
        "date": "2025-11-28",
        "close": 21.125,
        "volume": 64952
      },
      {
        "date": "2025-12-05",
        "close": 21.16,
        "volume": 58922
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "volume": 44639
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "volume": 115628
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "volume": 14978
      },
      {
        "date": "2026-01-02",
        "close": 21.084999,
        "volume": 45611
      },
      {
        "date": "2026-01-09",
        "close": 21.639999,
        "volume": 77881
      },
      {
        "date": "2026-01-16",
        "close": 21.735001,
        "volume": 48340
      },
      {
        "date": "2026-01-23",
        "close": 21.379999,
        "volume": 80024
      },
      {
        "date": "2026-01-30",
        "close": 21.264999,
        "volume": 70705
      },
      {
        "date": "2026-02-06",
        "close": 21.305,
        "volume": 57830
      },
      {
        "date": "2026-02-13",
        "close": 21.235001,
        "volume": 184530
      },
      {
        "date": "2026-02-20",
        "close": 21.540001,
        "volume": 40272
      },
      {
        "date": "2026-02-27",
        "close": 21.485001,
        "volume": 55401
      },
      {
        "date": "2026-03-06",
        "close": 21.434999,
        "volume": 133169
      },
      {
        "date": "2026-03-13",
        "close": 21.174999,
        "volume": 99443
      },
      {
        "date": "2026-03-20",
        "close": 20.58,
        "volume": 39711
      },
      {
        "date": "2026-03-27",
        "close": 20.315001,
        "volume": 73186
      },
      {
        "date": "2026-04-03",
        "close": 20.870001,
        "volume": 71623
      },
      {
        "date": "2026-04-10",
        "close": 21.370001,
        "volume": 89788
      },
      {
        "date": "2026-04-17",
        "close": 22.110001,
        "volume": 52247
      },
      {
        "date": "2026-04-24",
        "close": 22.105,
        "volume": 40391
      },
      {
        "date": "2026-05-01",
        "close": 22.135,
        "volume": 75665
      },
      {
        "date": "2026-05-08",
        "close": 22.645,
        "volume": 195714
      },
      {
        "date": "2026-05-15",
        "close": 22.924999,
        "volume": 87619
      },
      {
        "date": "2026-05-22",
        "close": 23.290001,
        "volume": 234738
      },
      {
        "date": "2026-05-29",
        "close": 23.389999,
        "volume": 58127
      },
      {
        "date": "2026-06-05",
        "close": 23.355,
        "volume": 4278
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "volume": 12655
      },
      {
        "date": "2026-06-19",
        "close": 23.655001,
        "volume": 14214
      },
      {
        "date": "2026-06-26",
        "close": 23.445,
        "volume": 9534
      },
      {
        "date": "2026-07-03",
        "close": 23.815001,
        "volume": 165
      },
      {
        "date": "2026-07-10",
        "close": 23.92,
        "volume": 47884
      },
      {
        "date": "2026-07-17",
        "close": 23.655001,
        "volume": 42409
      },
      {
        "date": "2026-07-24",
        "close": 23.725,
        "volume": 26495
      },
      {
        "date": "2026-07-31",
        "close": 23.565001,
        "volume": 121708
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "volume": 64757
      }
    ],
    "sharemaestro_context": {
      "trend": 22.369334,
      "fair_value": 18.906949,
      "market_activity": 53.893752,
      "market_dynamics": 0.740006,
      "relative_strength": 4.169745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015842,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.001583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033663,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.009555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145789,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009979
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.02064
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.063462
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012598
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442786
      }
    ]
  }
}