{
  "ticker": {
    "uuid": "952b49fc-d335-4792-9490-c72df753043d",
    "symbol": "NASQ",
    "name": "iShares NASDAQ 100 Swap UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.473,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.904,
    "boundary_margin": 0.265752,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209004,
    "volatility_stability": 1.0039,
    "risk_context": 0.4785,
    "current_regime": {
      "move": 0.212952,
      "interruption": -0.09829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 6.161,
        "direction_boundary": 5.0726,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2025-10-24",
        "close": 6.3581,
        "direction_boundary": 5.0793,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-10-31",
        "close": 6.491,
        "direction_boundary": 4.982,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2025-11-07",
        "close": 6.196,
        "direction_boundary": 5.008,
        "core_momentum": 0.23722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "direction_boundary": 5.243,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2025-11-21",
        "close": 6.047,
        "direction_boundary": 5.171,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2025-11-28",
        "close": 6.355,
        "direction_boundary": 5.168,
        "core_momentum": 0.229683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "direction_boundary": 5.168,
        "core_momentum": 0.24613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158065
      },
      {
        "date": "2025-12-12",
        "close": 6.328,
        "direction_boundary": 5.416,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161393
      },
      {
        "date": "2025-12-19",
        "close": 6.352,
        "direction_boundary": 5.345,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160556
      },
      {
        "date": "2025-12-26",
        "close": 6.424,
        "direction_boundary": 5.38,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2026-01-02",
        "close": 6.324,
        "direction_boundary": 5.303,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2026-01-09",
        "close": 6.449,
        "direction_boundary": 5.19,
        "core_momentum": 0.242582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2026-01-16",
        "close": 6.416,
        "direction_boundary": 5.365,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155975
      },
      {
        "date": "2026-01-23",
        "close": 6.438,
        "direction_boundary": 5.466,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2026-01-30",
        "close": 6.447,
        "direction_boundary": 5.455,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151739
      },
      {
        "date": "2026-02-06",
        "close": 6.197,
        "direction_boundary": 5.387,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2026-02-13",
        "close": 6.221,
        "direction_boundary": 5.514,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2026-02-20",
        "close": 6.257,
        "direction_boundary": 5.481,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2026-02-27",
        "close": 6.259,
        "direction_boundary": 5.148,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156881
      },
      {
        "date": "2026-03-06",
        "close": 6.234,
        "direction_boundary": 4.952,
        "core_momentum": 0.258885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156997
      },
      {
        "date": "2026-03-13",
        "close": 6.307,
        "direction_boundary": 4.9035,
        "core_momentum": 0.286224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155927
      },
      {
        "date": "2026-03-20",
        "close": 6.187,
        "direction_boundary": 4.914,
        "core_momentum": 0.259056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156391
      },
      {
        "date": "2026-03-27",
        "close": 5.853,
        "direction_boundary": 4.8325,
        "core_momentum": 0.211174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17449
      },
      {
        "date": "2026-04-03",
        "close": 6.032,
        "direction_boundary": 4.454,
        "core_momentum": 0.354288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177214
      },
      {
        "date": "2026-04-10",
        "close": 6.256,
        "direction_boundary": 4.568,
        "core_momentum": 0.369527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18409
      },
      {
        "date": "2026-04-17",
        "close": 6.705,
        "direction_boundary": 4.5555,
        "core_momentum": 0.471847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207218
      },
      {
        "date": "2026-04-24",
        "close": 6.831,
        "direction_boundary": 4.819,
        "core_momentum": 0.417514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2026-05-01",
        "close": 6.824,
        "direction_boundary": 4.8225,
        "core_momentum": 0.415034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2026-05-08",
        "close": 7.23,
        "direction_boundary": 5.013,
        "core_momentum": 0.44225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-05-15",
        "close": 7.349,
        "direction_boundary": 5.335,
        "core_momentum": 0.377507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 5.232,
        "core_momentum": 0.42393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2026-05-29",
        "close": 7.626,
        "direction_boundary": 5.338,
        "core_momentum": 0.428625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2026-06-05",
        "close": 7.463,
        "direction_boundary": 5.447,
        "core_momentum": 0.370112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2026-06-12",
        "close": 7.467,
        "direction_boundary": 5.452,
        "core_momentum": 0.369589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-06-19",
        "close": 7.641,
        "direction_boundary": 5.42,
        "core_momentum": 0.409779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18666
      },
      {
        "date": "2026-06-26",
        "close": 7.366,
        "direction_boundary": 5.653,
        "core_momentum": 0.303025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2026-07-03",
        "close": 7.459,
        "direction_boundary": 5.727,
        "core_momentum": 0.302427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2026-07-10",
        "close": 7.485,
        "direction_boundary": 5.715,
        "core_momentum": 0.309711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2026-07-17",
        "close": 7.186,
        "direction_boundary": 5.773,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203136
      },
      {
        "date": "2026-07-24",
        "close": 7.128,
        "direction_boundary": 5.829,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2026-07-31",
        "close": 7.047,
        "direction_boundary": 5.709,
        "core_momentum": 0.234367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2026-08-07",
        "close": 7.473,
        "direction_boundary": 5.904,
        "core_momentum": 0.265752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 5.0726,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.0793,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.982,
        "volume": 160008
      },
      {
        "date": "2024-11-08",
        "close": 5.008,
        "volume": 60003
      },
      {
        "date": "2024-11-15",
        "close": 5.243,
        "volume": 40002
      },
      {
        "date": "2024-11-22",
        "close": 5.171,
        "volume": 40022
      },
      {
        "date": "2024-11-29",
        "close": 5.168,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 5.168,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.416,
        "volume": 40008
      },
      {
        "date": "2024-12-20",
        "close": 5.345,
        "volume": 60010
      },
      {
        "date": "2024-12-27",
        "close": 5.38,
        "volume": 2035
      },
      {
        "date": "2025-01-03",
        "close": 5.303,
        "volume": 40032
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 146420
      },
      {
        "date": "2025-01-17",
        "close": 5.365,
        "volume": 330758
      },
      {
        "date": "2025-01-24",
        "close": 5.466,
        "volume": 513656
      },
      {
        "date": "2025-01-31",
        "close": 5.455,
        "volume": 635027
      },
      {
        "date": "2025-02-07",
        "close": 5.387,
        "volume": 136097
      },
      {
        "date": "2025-02-14",
        "close": 5.514,
        "volume": 613702
      },
      {
        "date": "2025-02-21",
        "close": 5.481,
        "volume": 747292
      },
      {
        "date": "2025-02-28",
        "close": 5.148,
        "volume": 1066317
      },
      {
        "date": "2025-03-07",
        "close": 4.952,
        "volume": 480565
      },
      {
        "date": "2025-03-14",
        "close": 4.9035,
        "volume": 2211560
      },
      {
        "date": "2025-03-21",
        "close": 4.914,
        "volume": 895860
      },
      {
        "date": "2025-03-28",
        "close": 4.8325,
        "volume": 771038
      },
      {
        "date": "2025-04-04",
        "close": 4.454,
        "volume": 201196
      },
      {
        "date": "2025-04-11",
        "close": 4.568,
        "volume": 50459
      },
      {
        "date": "2025-04-18",
        "close": 4.5555,
        "volume": 21661
      },
      {
        "date": "2025-04-25",
        "close": 4.819,
        "volume": 34975
      },
      {
        "date": "2025-05-02",
        "close": 4.8225,
        "volume": 27637
      },
      {
        "date": "2025-05-09",
        "close": 5.013,
        "volume": 210964
      },
      {
        "date": "2025-05-16",
        "close": 5.335,
        "volume": 284747
      },
      {
        "date": "2025-05-23",
        "close": 5.232,
        "volume": 474306
      },
      {
        "date": "2025-05-30",
        "close": 5.338,
        "volume": 116773
      },
      {
        "date": "2025-06-06",
        "close": 5.447,
        "volume": 226215
      },
      {
        "date": "2025-06-13",
        "close": 5.452,
        "volume": 109756
      },
      {
        "date": "2025-06-20",
        "close": 5.42,
        "volume": 259695
      },
      {
        "date": "2025-06-27",
        "close": 5.653,
        "volume": 25687
      },
      {
        "date": "2025-07-04",
        "close": 5.727,
        "volume": 100643
      },
      {
        "date": "2025-07-11",
        "close": 5.715,
        "volume": 66816
      },
      {
        "date": "2025-07-18",
        "close": 5.773,
        "volume": 55288
      },
      {
        "date": "2025-07-25",
        "close": 5.829,
        "volume": 40141
      },
      {
        "date": "2025-08-01",
        "close": 5.709,
        "volume": 100912
      },
      {
        "date": "2025-08-08",
        "close": 5.904,
        "volume": 102482
      },
      {
        "date": "2025-08-15",
        "close": 5.941,
        "volume": 94428
      },
      {
        "date": "2025-08-22",
        "close": 5.903,
        "volume": 202284
      },
      {
        "date": "2025-08-29",
        "close": 5.874,
        "volume": 109006
      },
      {
        "date": "2025-09-05",
        "close": 5.914,
        "volume": 68058
      },
      {
        "date": "2025-09-12",
        "close": 6.022,
        "volume": 61389
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "volume": 536129
      },
      {
        "date": "2025-09-26",
        "close": 6.119,
        "volume": 50283
      },
      {
        "date": "2025-10-03",
        "close": 6.251,
        "volume": 46405
      },
      {
        "date": "2025-10-10",
        "close": 6.18,
        "volume": 146112
      },
      {
        "date": "2025-10-17",
        "close": 6.161,
        "volume": 278330
      },
      {
        "date": "2025-10-24",
        "close": 6.3581,
        "volume": 352287
      },
      {
        "date": "2025-10-31",
        "close": 6.491,
        "volume": 129254
      },
      {
        "date": "2025-11-07",
        "close": 6.196,
        "volume": 187759
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "volume": 195585
      },
      {
        "date": "2025-11-21",
        "close": 6.047,
        "volume": 53775
      },
      {
        "date": "2025-11-28",
        "close": 6.355,
        "volume": 64056
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "volume": 180358
      },
      {
        "date": "2025-12-12",
        "close": 6.328,
        "volume": 244489
      },
      {
        "date": "2025-12-19",
        "close": 6.352,
        "volume": 86709
      },
      {
        "date": "2025-12-26",
        "close": 6.424,
        "volume": 19533
      },
      {
        "date": "2026-01-02",
        "close": 6.324,
        "volume": 79179
      },
      {
        "date": "2026-01-09",
        "close": 6.449,
        "volume": 224353
      },
      {
        "date": "2026-01-16",
        "close": 6.416,
        "volume": 297709
      },
      {
        "date": "2026-01-23",
        "close": 6.438,
        "volume": 193130
      },
      {
        "date": "2026-01-30",
        "close": 6.447,
        "volume": 458730
      },
      {
        "date": "2026-02-06",
        "close": 6.197,
        "volume": 136131
      },
      {
        "date": "2026-02-13",
        "close": 6.221,
        "volume": 132326
      },
      {
        "date": "2026-02-20",
        "close": 6.257,
        "volume": 95626
      },
      {
        "date": "2026-02-27",
        "close": 6.259,
        "volume": 5781
      },
      {
        "date": "2026-03-06",
        "close": 6.234,
        "volume": 120625
      },
      {
        "date": "2026-03-13",
        "close": 6.307,
        "volume": 4459
      },
      {
        "date": "2026-03-20",
        "close": 6.187,
        "volume": 73479
      },
      {
        "date": "2026-03-27",
        "close": 5.853,
        "volume": 151782
      },
      {
        "date": "2026-04-03",
        "close": 6.032,
        "volume": 91441
      },
      {
        "date": "2026-04-10",
        "close": 6.256,
        "volume": 29301
      },
      {
        "date": "2026-04-17",
        "close": 6.705,
        "volume": 166010
      },
      {
        "date": "2026-04-24",
        "close": 6.831,
        "volume": 35291
      },
      {
        "date": "2026-05-01",
        "close": 6.824,
        "volume": 81470
      },
      {
        "date": "2026-05-08",
        "close": 7.23,
        "volume": 29145
      },
      {
        "date": "2026-05-15",
        "close": 7.349,
        "volume": 144919
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 474930
      },
      {
        "date": "2026-05-29",
        "close": 7.626,
        "volume": 1929581
      },
      {
        "date": "2026-06-05",
        "close": 7.463,
        "volume": 119088
      },
      {
        "date": "2026-06-12",
        "close": 7.467,
        "volume": 23057
      },
      {
        "date": "2026-06-19",
        "close": 7.641,
        "volume": 3710
      },
      {
        "date": "2026-06-26",
        "close": 7.366,
        "volume": 2531
      },
      {
        "date": "2026-07-03",
        "close": 7.459,
        "volume": 5378
      },
      {
        "date": "2026-07-10",
        "close": 7.485,
        "volume": 28135
      },
      {
        "date": "2026-07-17",
        "close": 7.186,
        "volume": 29551
      },
      {
        "date": "2026-07-24",
        "close": 7.128,
        "volume": 35183
      },
      {
        "date": "2026-07-31",
        "close": 7.047,
        "volume": 944976
      },
      {
        "date": "2026-08-07",
        "close": 7.473,
        "volume": 16211
      }
    ],
    "sharemaestro_context": {
      "trend": 6.8278,
      "fair_value": 5.969716,
      "market_activity": 15.191098,
      "market_dynamics": -0.36809,
      "relative_strength": 1.713229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005971,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.003118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.088297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212952
      }
    ]
  }
}