{
  "ticker": {
    "uuid": "952db489-0c57-49bd-a2a4-8aa8081a3c02",
    "symbol": "CRAK",
    "name": "VANECK ETF TR VANECK OIL REFINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.060044,
    "boundary_margin": 0.656985,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214896,
    "volatility_stability": 1.23,
    "risk_context": 0.4653,
    "current_regime": {
      "move": 0.642429,
      "interruption": -0.106903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.731372,
        "direction_boundary": 26.948076,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2023-08-25",
        "close": 30.026628,
        "direction_boundary": 27.303683,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2023-09-01",
        "close": 30.584393,
        "direction_boundary": 25.915948,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2023-09-08",
        "close": 31.385252,
        "direction_boundary": 26.037375,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2023-09-15",
        "close": 31.701534,
        "direction_boundary": 24.528213,
        "core_momentum": 0.292452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2023-09-22",
        "close": 31.535117,
        "direction_boundary": 23.192519,
        "core_momentum": 0.359711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2023-09-29",
        "close": 30.966078,
        "direction_boundary": 23.473361,
        "core_momentum": 0.319201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2023-10-06",
        "close": 29.01569,
        "direction_boundary": 24.863438,
        "core_momentum": 0.167002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2023-10-13",
        "close": 29.634295,
        "direction_boundary": 24.299324,
        "core_momentum": 0.219552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2023-10-20",
        "close": 29.82988,
        "direction_boundary": 25.798858,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2023-10-27",
        "close": 29.273994,
        "direction_boundary": 26.330014,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163797
      },
      {
        "date": "2023-11-03",
        "close": 30.500469,
        "direction_boundary": 27.569261,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2023-11-10",
        "close": 29.770918,
        "direction_boundary": 28.691418,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171018
      },
      {
        "date": "2023-11-17",
        "close": 31.062618,
        "direction_boundary": 28.223057,
        "core_momentum": 0.100611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2023-11-24",
        "close": 31.142248,
        "direction_boundary": 28.916925,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2023-12-01",
        "close": 31.422115,
        "direction_boundary": 28.504941,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2023-12-08",
        "close": 30.809503,
        "direction_boundary": 26.667233,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179758
      },
      {
        "date": "2023-12-15",
        "close": 31.397063,
        "direction_boundary": 27.130997,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18091
      },
      {
        "date": "2023-12-22",
        "close": 31.760859,
        "direction_boundary": 27.736158,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2023-12-29",
        "close": 31.742122,
        "direction_boundary": 27.915101,
        "core_momentum": 0.137095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2024-01-05",
        "close": 31.751676,
        "direction_boundary": 27.807735,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2024-01-12",
        "close": 31.74778,
        "direction_boundary": 28.675609,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2024-01-19",
        "close": 30.770761,
        "direction_boundary": 29.540977,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2024-01-26",
        "close": 31.945355,
        "direction_boundary": 30.065816,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2024-02-02",
        "close": 32.73426,
        "direction_boundary": 28.183515,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2024-02-09",
        "close": 33.016244,
        "direction_boundary": 29.033494,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2024-02-16",
        "close": 33.504151,
        "direction_boundary": 28.532454,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2024-02-23",
        "close": 33.491443,
        "direction_boundary": 28.27415,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2024-03-01",
        "close": 33.297672,
        "direction_boundary": 29.249389,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2024-03-08",
        "close": 33.800049,
        "direction_boundary": 28.137348,
        "core_momentum": 0.201252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2024-03-15",
        "close": 35.057475,
        "direction_boundary": 26.646395,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2024-03-22",
        "close": 35.206908,
        "direction_boundary": 27.119073,
        "core_momentum": 0.298234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2024-03-29",
        "close": 35.576455,
        "direction_boundary": 28.444235,
        "core_momentum": 0.250744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2024-04-05",
        "close": 37.25157,
        "direction_boundary": 28.353511,
        "core_momentum": 0.313826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2024-04-12",
        "close": 35.925596,
        "direction_boundary": 28.774027,
        "core_momentum": 0.248543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2024-04-19",
        "close": 34.662326,
        "direction_boundary": 27.718264,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2024-04-26",
        "close": 34.881049,
        "direction_boundary": 27.521427,
        "core_momentum": 0.267414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2024-05-03",
        "close": 34.191672,
        "direction_boundary": 26.798497,
        "core_momentum": 0.27588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      },
      {
        "date": "2024-05-10",
        "close": 34.125629,
        "direction_boundary": 26.653822,
        "core_momentum": 0.280328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2024-05-17",
        "close": 34.447035,
        "direction_boundary": 26.617765,
        "core_momentum": 0.294137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2024-05-24",
        "close": 33.875183,
        "direction_boundary": 26.751972,
        "core_momentum": 0.266269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-05-31",
        "close": 33.587633,
        "direction_boundary": 27.006697,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2024-06-07",
        "close": 32.836294,
        "direction_boundary": 27.713611,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151155
      },
      {
        "date": "2024-06-14",
        "close": 32.483814,
        "direction_boundary": 27.789841,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150301
      },
      {
        "date": "2024-06-21",
        "close": 32.517485,
        "direction_boundary": 26.698289,
        "core_momentum": 0.217961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149578
      },
      {
        "date": "2024-06-28",
        "close": 33.19536,
        "direction_boundary": 27.065122,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152028
      },
      {
        "date": "2024-07-05",
        "close": 33.337187,
        "direction_boundary": 27.43625,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152054
      },
      {
        "date": "2024-07-12",
        "close": 32.787503,
        "direction_boundary": 27.915101,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154194
      },
      {
        "date": "2024-07-19",
        "close": 32.325105,
        "direction_boundary": 28.76508,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148722
      },
      {
        "date": "2024-07-26",
        "close": 32.794182,
        "direction_boundary": 29.487741,
        "core_momentum": 0.112129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140928
      },
      {
        "date": "2024-08-02",
        "close": 31.838219,
        "direction_boundary": 29.599044,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142879
      },
      {
        "date": "2024-08-09",
        "close": 32.061766,
        "direction_boundary": 30.509774,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142682
      },
      {
        "date": "2024-08-16",
        "close": 32.917179,
        "direction_boundary": 29.731372,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146139
      },
      {
        "date": "2024-08-23",
        "close": 33.077465,
        "direction_boundary": 30.026628,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146341
      },
      {
        "date": "2024-08-30",
        "close": 33.118835,
        "direction_boundary": 30.584393,
        "core_momentum": 0.082867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146154
      },
      {
        "date": "2024-09-06",
        "close": 31.180844,
        "direction_boundary": 31.385252,
        "core_momentum": -0.006513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166391
      },
      {
        "date": "2024-09-13",
        "close": 31.097733,
        "direction_boundary": 31.701534,
        "core_momentum": -0.019046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2024-09-20",
        "close": 31.615322,
        "direction_boundary": 31.535117,
        "core_momentum": 0.002543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158589
      },
      {
        "date": "2024-09-27",
        "close": 31.805012,
        "direction_boundary": 30.966078,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157888
      },
      {
        "date": "2024-10-04",
        "close": 32.391056,
        "direction_boundary": 29.01569,
        "core_momentum": 0.116329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144305
      },
      {
        "date": "2024-10-11",
        "close": 31.795829,
        "direction_boundary": 29.634295,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138713
      },
      {
        "date": "2024-10-18",
        "close": 30.540536,
        "direction_boundary": 29.82988,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140846
      },
      {
        "date": "2024-10-25",
        "close": 29.615369,
        "direction_boundary": 29.273994,
        "core_momentum": 0.011661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144304
      },
      {
        "date": "2024-11-01",
        "close": 28.88184,
        "direction_boundary": 30.500469,
        "core_momentum": -0.053069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2024-11-08",
        "close": 28.900762,
        "direction_boundary": 29.770918,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145651
      },
      {
        "date": "2024-11-15",
        "close": 28.705971,
        "direction_boundary": 31.062618,
        "core_momentum": -0.075868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-11-22",
        "close": 29.32986,
        "direction_boundary": 31.142248,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2024-11-29",
        "close": 29.271608,
        "direction_boundary": 31.422115,
        "core_momentum": -0.068439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2024-12-06",
        "close": 28.727676,
        "direction_boundary": 30.809503,
        "core_momentum": -0.067571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147602
      },
      {
        "date": "2024-12-13",
        "close": 28.124193,
        "direction_boundary": 31.397063,
        "core_momentum": -0.104241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2024-12-20",
        "close": 26.541372,
        "direction_boundary": 31.760859,
        "core_momentum": -0.164337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2024-12-27",
        "close": 26.917134,
        "direction_boundary": 31.742122,
        "core_momentum": -0.152006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2025-01-03",
        "close": 27.573889,
        "direction_boundary": 31.751676,
        "core_momentum": -0.131577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2025-01-10",
        "close": 27.376862,
        "direction_boundary": 31.74778,
        "core_momentum": -0.137676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168094
      },
      {
        "date": "2025-01-17",
        "close": 28.789375,
        "direction_boundary": 30.770761,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2025-01-24",
        "close": 28.572254,
        "direction_boundary": 31.945355,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2025-01-31",
        "close": 27.965785,
        "direction_boundary": 32.73426,
        "core_momentum": -0.145672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2025-02-07",
        "close": 27.84257,
        "direction_boundary": 33.016244,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2025-02-14",
        "close": 28.413358,
        "direction_boundary": 33.504151,
        "core_momentum": -0.151945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2025-02-21",
        "close": 28.228291,
        "direction_boundary": 33.491443,
        "core_momentum": -0.157149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-02-28",
        "close": 27.687791,
        "direction_boundary": 33.297672,
        "core_momentum": -0.168477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2025-03-07",
        "close": 28.128895,
        "direction_boundary": 33.800049,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2025-03-14",
        "close": 28.637341,
        "direction_boundary": 35.057475,
        "core_momentum": -0.183132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166671
      },
      {
        "date": "2025-03-21",
        "close": 28.72713,
        "direction_boundary": 35.206908,
        "core_momentum": -0.184048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164532
      },
      {
        "date": "2025-03-28",
        "close": 28.378266,
        "direction_boundary": 35.576455,
        "core_momentum": -0.20233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164329
      },
      {
        "date": "2025-04-04",
        "close": 24.917463,
        "direction_boundary": 37.25157,
        "core_momentum": -0.331103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2025-04-11",
        "close": 25.523442,
        "direction_boundary": 35.925596,
        "core_momentum": -0.289547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2025-04-18",
        "close": 25.790359,
        "direction_boundary": 34.662326,
        "core_momentum": -0.255954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237498
      },
      {
        "date": "2025-04-25",
        "close": 26.860183,
        "direction_boundary": 34.881049,
        "core_momentum": -0.229949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243478
      },
      {
        "date": "2025-05-02",
        "close": 27.789539,
        "direction_boundary": 34.191672,
        "core_momentum": -0.187242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246894
      },
      {
        "date": "2025-05-09",
        "close": 28.348271,
        "direction_boundary": 34.125629,
        "core_momentum": -0.169297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248664
      },
      {
        "date": "2025-05-16",
        "close": 29.367515,
        "direction_boundary": 34.447035,
        "core_momentum": -0.147459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25343
      },
      {
        "date": "2025-05-23",
        "close": 28.76977,
        "direction_boundary": 33.875183,
        "core_momentum": -0.150712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253296
      },
      {
        "date": "2025-05-30",
        "close": 29.368495,
        "direction_boundary": 33.587633,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255005
      },
      {
        "date": "2025-06-06",
        "close": 29.965847,
        "direction_boundary": 32.836294,
        "core_momentum": -0.087417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254948
      },
      {
        "date": "2025-06-13",
        "close": 31.230541,
        "direction_boundary": 32.483814,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258471
      },
      {
        "date": "2025-06-20",
        "close": 31.993651,
        "direction_boundary": 32.517485,
        "core_momentum": -0.016109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243765
      },
      {
        "date": "2025-06-27",
        "close": 31.681643,
        "direction_boundary": 33.19536,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244663
      },
      {
        "date": "2025-07-04",
        "close": 33.353035,
        "direction_boundary": 33.337187,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25148
      },
      {
        "date": "2025-07-11",
        "close": 33.89324,
        "direction_boundary": 32.787503,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250866
      },
      {
        "date": "2025-07-18",
        "close": 33.220017,
        "direction_boundary": 32.325105,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246187
      },
      {
        "date": "2025-07-25",
        "close": 33.734638,
        "direction_boundary": 32.794182,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2025-08-01",
        "close": 32.332908,
        "direction_boundary": 31.838219,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252198
      },
      {
        "date": "2025-08-08",
        "close": 33.060044,
        "direction_boundary": 32.061766,
        "core_momentum": 0.031136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252794
      },
      {
        "date": "2025-08-15",
        "close": 33.494482,
        "direction_boundary": 32.917179,
        "core_momentum": 0.017538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2025-08-22",
        "close": 34.784857,
        "direction_boundary": 33.077465,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255163
      },
      {
        "date": "2025-08-29",
        "close": 34.651154,
        "direction_boundary": 33.118835,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252734
      },
      {
        "date": "2025-09-05",
        "close": 35.042266,
        "direction_boundary": 31.180844,
        "core_momentum": 0.12384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2025-09-12",
        "close": 35.376525,
        "direction_boundary": 31.097733,
        "core_momentum": 0.137592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2025-09-19",
        "close": 35.681376,
        "direction_boundary": 31.615322,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252089
      },
      {
        "date": "2025-09-26",
        "close": 36.905488,
        "direction_boundary": 31.805012,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252648
      },
      {
        "date": "2025-10-03",
        "close": 36.376262,
        "direction_boundary": 32.391056,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2025-10-10",
        "close": 34.798189,
        "direction_boundary": 31.795829,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2025-10-17",
        "close": 35.749012,
        "direction_boundary": 30.540536,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2025-10-24",
        "close": 38.318883,
        "direction_boundary": 29.615369,
        "core_momentum": 0.293885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2025-10-31",
        "close": 38.327019,
        "direction_boundary": 28.88184,
        "core_momentum": 0.327028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2025-11-07",
        "close": 38.72313,
        "direction_boundary": 28.900762,
        "core_momentum": 0.339865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2025-11-14",
        "close": 40.443533,
        "direction_boundary": 28.705971,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2025-11-21",
        "close": 38.983774,
        "direction_boundary": 29.32986,
        "core_momentum": 0.32915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2025-11-28",
        "close": 38.875262,
        "direction_boundary": 29.271608,
        "core_momentum": 0.328088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2025-12-05",
        "close": 39.171194,
        "direction_boundary": 28.727676,
        "core_momentum": 0.363535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2025-12-12",
        "close": 38.425042,
        "direction_boundary": 28.124193,
        "core_momentum": 0.366263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2025-12-19",
        "close": 37.464416,
        "direction_boundary": 26.541372,
        "core_momentum": 0.411548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2025-12-26",
        "close": 37.38,
        "direction_boundary": 26.917134,
        "core_momentum": 0.388707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2026-01-02",
        "close": 37.92,
        "direction_boundary": 27.573889,
        "core_momentum": 0.375214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2026-01-09",
        "close": 39.1,
        "direction_boundary": 27.376862,
        "core_momentum": 0.428213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2026-01-16",
        "close": 39.9,
        "direction_boundary": 28.789375,
        "core_momentum": 0.385928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2026-01-23",
        "close": 41.32,
        "direction_boundary": 28.572254,
        "core_momentum": 0.446158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2026-01-30",
        "close": 41.92,
        "direction_boundary": 27.965785,
        "core_momentum": 0.498975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2026-02-06",
        "close": 44.27,
        "direction_boundary": 27.84257,
        "core_momentum": 0.590011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2026-02-13",
        "close": 44.57,
        "direction_boundary": 28.413358,
        "core_momentum": 0.568628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189147
      },
      {
        "date": "2026-02-20",
        "close": 44.61,
        "direction_boundary": 28.228291,
        "core_momentum": 0.580329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2026-02-27",
        "close": 44.86,
        "direction_boundary": 27.687791,
        "core_momentum": 0.620209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184668
      },
      {
        "date": "2026-03-06",
        "close": 46.82,
        "direction_boundary": 28.128895,
        "core_momentum": 0.664481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190206
      },
      {
        "date": "2026-03-13",
        "close": 46.85,
        "direction_boundary": 28.637341,
        "core_momentum": 0.635976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2026-03-20",
        "close": 47.76,
        "direction_boundary": 28.72713,
        "core_momentum": 0.66254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2026-03-27",
        "close": 48.77,
        "direction_boundary": 28.378266,
        "core_momentum": 0.718569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2026-04-03",
        "close": 48.7557,
        "direction_boundary": 24.917463,
        "core_momentum": 0.956688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2026-04-10",
        "close": 47.46,
        "direction_boundary": 25.523442,
        "core_momentum": 0.859467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177038
      },
      {
        "date": "2026-04-17",
        "close": 46.6,
        "direction_boundary": 25.790359,
        "core_momentum": 0.806877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2026-04-24",
        "close": 47.66,
        "direction_boundary": 26.860183,
        "core_momentum": 0.774374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2026-05-01",
        "close": 50.7,
        "direction_boundary": 27.789539,
        "core_momentum": 0.824428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      },
      {
        "date": "2026-05-08",
        "close": 49.64,
        "direction_boundary": 28.348271,
        "core_momentum": 0.751077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2026-05-15",
        "close": 49.2555,
        "direction_boundary": 29.367515,
        "core_momentum": 0.67721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2026-05-22",
        "close": 48.5,
        "direction_boundary": 28.76977,
        "core_momentum": 0.685797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2026-05-29",
        "close": 48.18,
        "direction_boundary": 29.368495,
        "core_momentum": 0.640534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2026-06-05",
        "close": 48.49,
        "direction_boundary": 29.965847,
        "core_momentum": 0.618176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2026-06-12",
        "close": 48.48,
        "direction_boundary": 31.230541,
        "core_momentum": 0.552327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2026-06-19",
        "close": 45.28,
        "direction_boundary": 31.993651,
        "core_momentum": 0.415281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2026-06-26",
        "close": 45.485,
        "direction_boundary": 31.681643,
        "core_momentum": 0.435689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190251
      },
      {
        "date": "2026-07-03",
        "close": 47.46,
        "direction_boundary": 33.353035,
        "core_momentum": 0.422959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2026-07-10",
        "close": 50.33,
        "direction_boundary": 33.89324,
        "core_momentum": 0.484957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20609
      },
      {
        "date": "2026-07-17",
        "close": 54.25,
        "direction_boundary": 33.220017,
        "core_momentum": 0.633052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2026-07-24",
        "close": 55.14,
        "direction_boundary": 33.734638,
        "core_momentum": 0.634522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2026-07-31",
        "close": 55.24,
        "direction_boundary": 32.332908,
        "core_momentum": 0.708476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2026-08-07",
        "close": 54.78,
        "direction_boundary": 33.060044,
        "core_momentum": 0.656985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.731372,
        "volume": 63278
      },
      {
        "date": "2023-08-25",
        "close": 30.026628,
        "volume": 24397
      },
      {
        "date": "2023-09-01",
        "close": 30.584393,
        "volume": 19497
      },
      {
        "date": "2023-09-08",
        "close": 31.385252,
        "volume": 71471
      },
      {
        "date": "2023-09-15",
        "close": 31.701534,
        "volume": 56301
      },
      {
        "date": "2023-09-22",
        "close": 31.535117,
        "volume": 77911
      },
      {
        "date": "2023-09-29",
        "close": 30.966078,
        "volume": 87610
      },
      {
        "date": "2023-10-06",
        "close": 29.01569,
        "volume": 58822
      },
      {
        "date": "2023-10-13",
        "close": 29.634295,
        "volume": 54373
      },
      {
        "date": "2023-10-20",
        "close": 29.82988,
        "volume": 78046
      },
      {
        "date": "2023-10-27",
        "close": 29.273994,
        "volume": 25402
      },
      {
        "date": "2023-11-03",
        "close": 30.500469,
        "volume": 76731
      },
      {
        "date": "2023-11-10",
        "close": 29.770918,
        "volume": 53104
      },
      {
        "date": "2023-11-17",
        "close": 31.062618,
        "volume": 29760
      },
      {
        "date": "2023-11-24",
        "close": 31.142248,
        "volume": 33988
      },
      {
        "date": "2023-12-01",
        "close": 31.422115,
        "volume": 34711
      },
      {
        "date": "2023-12-08",
        "close": 30.809503,
        "volume": 26277
      },
      {
        "date": "2023-12-15",
        "close": 31.397063,
        "volume": 19922
      },
      {
        "date": "2023-12-22",
        "close": 31.760859,
        "volume": 52721
      },
      {
        "date": "2023-12-29",
        "close": 31.742122,
        "volume": 15979
      },
      {
        "date": "2024-01-05",
        "close": 31.751676,
        "volume": 11783
      },
      {
        "date": "2024-01-12",
        "close": 31.74778,
        "volume": 23121
      },
      {
        "date": "2024-01-19",
        "close": 30.770761,
        "volume": 18395
      },
      {
        "date": "2024-01-26",
        "close": 31.945355,
        "volume": 56093
      },
      {
        "date": "2024-02-02",
        "close": 32.73426,
        "volume": 27055
      },
      {
        "date": "2024-02-09",
        "close": 33.016244,
        "volume": 27098
      },
      {
        "date": "2024-02-16",
        "close": 33.504151,
        "volume": 371646
      },
      {
        "date": "2024-02-23",
        "close": 33.491443,
        "volume": 54137
      },
      {
        "date": "2024-03-01",
        "close": 33.297672,
        "volume": 62709
      },
      {
        "date": "2024-03-08",
        "close": 33.800049,
        "volume": 55863
      },
      {
        "date": "2024-03-15",
        "close": 35.057475,
        "volume": 80612
      },
      {
        "date": "2024-03-22",
        "close": 35.206908,
        "volume": 89755
      },
      {
        "date": "2024-03-29",
        "close": 35.576455,
        "volume": 23295
      },
      {
        "date": "2024-04-05",
        "close": 37.25157,
        "volume": 159911
      },
      {
        "date": "2024-04-12",
        "close": 35.925596,
        "volume": 157520
      },
      {
        "date": "2024-04-19",
        "close": 34.662326,
        "volume": 87485
      },
      {
        "date": "2024-04-26",
        "close": 34.881049,
        "volume": 141774
      },
      {
        "date": "2024-05-03",
        "close": 34.191672,
        "volume": 146893
      },
      {
        "date": "2024-05-10",
        "close": 34.125629,
        "volume": 44525
      },
      {
        "date": "2024-05-17",
        "close": 34.447035,
        "volume": 30095
      },
      {
        "date": "2024-05-24",
        "close": 33.875183,
        "volume": 19240
      },
      {
        "date": "2024-05-31",
        "close": 33.587633,
        "volume": 20432
      },
      {
        "date": "2024-06-07",
        "close": 32.836294,
        "volume": 189964
      },
      {
        "date": "2024-06-14",
        "close": 32.483814,
        "volume": 62320
      },
      {
        "date": "2024-06-21",
        "close": 32.517485,
        "volume": 24255
      },
      {
        "date": "2024-06-28",
        "close": 33.19536,
        "volume": 12887
      },
      {
        "date": "2024-07-05",
        "close": 33.337187,
        "volume": 27293
      },
      {
        "date": "2024-07-12",
        "close": 32.787503,
        "volume": 51072
      },
      {
        "date": "2024-07-19",
        "close": 32.325105,
        "volume": 24071
      },
      {
        "date": "2024-07-26",
        "close": 32.794182,
        "volume": 30267
      },
      {
        "date": "2024-08-02",
        "close": 31.838219,
        "volume": 27511
      },
      {
        "date": "2024-08-09",
        "close": 32.061766,
        "volume": 29574
      },
      {
        "date": "2024-08-16",
        "close": 32.917179,
        "volume": 29915
      },
      {
        "date": "2024-08-23",
        "close": 33.077465,
        "volume": 25302
      },
      {
        "date": "2024-08-30",
        "close": 33.118835,
        "volume": 14940
      },
      {
        "date": "2024-09-06",
        "close": 31.180844,
        "volume": 16440
      },
      {
        "date": "2024-09-13",
        "close": 31.097733,
        "volume": 27459
      },
      {
        "date": "2024-09-20",
        "close": 31.615322,
        "volume": 21971
      },
      {
        "date": "2024-09-27",
        "close": 31.805012,
        "volume": 23103
      },
      {
        "date": "2024-10-04",
        "close": 32.391056,
        "volume": 20982
      },
      {
        "date": "2024-10-11",
        "close": 31.795829,
        "volume": 16552
      },
      {
        "date": "2024-10-18",
        "close": 30.540536,
        "volume": 21448
      },
      {
        "date": "2024-10-25",
        "close": 29.615369,
        "volume": 39849
      },
      {
        "date": "2024-11-01",
        "close": 28.88184,
        "volume": 19126
      },
      {
        "date": "2024-11-08",
        "close": 28.900762,
        "volume": 30853
      },
      {
        "date": "2024-11-15",
        "close": 28.705971,
        "volume": 28635
      },
      {
        "date": "2024-11-22",
        "close": 29.32986,
        "volume": 38372
      },
      {
        "date": "2024-11-29",
        "close": 29.271608,
        "volume": 34018
      },
      {
        "date": "2024-12-06",
        "close": 28.727676,
        "volume": 25037
      },
      {
        "date": "2024-12-13",
        "close": 28.124193,
        "volume": 31662
      },
      {
        "date": "2024-12-20",
        "close": 26.541372,
        "volume": 176082
      },
      {
        "date": "2024-12-27",
        "close": 26.917134,
        "volume": 42291
      },
      {
        "date": "2025-01-03",
        "close": 27.573889,
        "volume": 79056
      },
      {
        "date": "2025-01-10",
        "close": 27.376862,
        "volume": 32584
      },
      {
        "date": "2025-01-17",
        "close": 28.789375,
        "volume": 32031
      },
      {
        "date": "2025-01-24",
        "close": 28.572254,
        "volume": 97448
      },
      {
        "date": "2025-01-31",
        "close": 27.965785,
        "volume": 89570
      },
      {
        "date": "2025-02-07",
        "close": 27.84257,
        "volume": 40528
      },
      {
        "date": "2025-02-14",
        "close": 28.413358,
        "volume": 27956
      },
      {
        "date": "2025-02-21",
        "close": 28.228291,
        "volume": 67634
      },
      {
        "date": "2025-02-28",
        "close": 27.687791,
        "volume": 42949
      },
      {
        "date": "2025-03-07",
        "close": 28.128895,
        "volume": 53272
      },
      {
        "date": "2025-03-14",
        "close": 28.637341,
        "volume": 35265
      },
      {
        "date": "2025-03-21",
        "close": 28.72713,
        "volume": 39272
      },
      {
        "date": "2025-03-28",
        "close": 28.378266,
        "volume": 8534
      },
      {
        "date": "2025-04-04",
        "close": 24.917463,
        "volume": 49486
      },
      {
        "date": "2025-04-11",
        "close": 25.523442,
        "volume": 38500
      },
      {
        "date": "2025-04-18",
        "close": 25.790359,
        "volume": 29975
      },
      {
        "date": "2025-04-25",
        "close": 26.860183,
        "volume": 24149
      },
      {
        "date": "2025-05-02",
        "close": 27.789539,
        "volume": 20697
      },
      {
        "date": "2025-05-09",
        "close": 28.348271,
        "volume": 43276
      },
      {
        "date": "2025-05-16",
        "close": 29.367515,
        "volume": 33002
      },
      {
        "date": "2025-05-23",
        "close": 28.76977,
        "volume": 15852
      },
      {
        "date": "2025-05-30",
        "close": 29.368495,
        "volume": 11170
      },
      {
        "date": "2025-06-06",
        "close": 29.965847,
        "volume": 31949
      },
      {
        "date": "2025-06-13",
        "close": 31.230541,
        "volume": 36624
      },
      {
        "date": "2025-06-20",
        "close": 31.993651,
        "volume": 42099
      },
      {
        "date": "2025-06-27",
        "close": 31.681643,
        "volume": 57910
      },
      {
        "date": "2025-07-04",
        "close": 33.353035,
        "volume": 17949
      },
      {
        "date": "2025-07-11",
        "close": 33.89324,
        "volume": 29418
      },
      {
        "date": "2025-07-18",
        "close": 33.220017,
        "volume": 79332
      },
      {
        "date": "2025-07-25",
        "close": 33.734638,
        "volume": 35095
      },
      {
        "date": "2025-08-01",
        "close": 32.332908,
        "volume": 71344
      },
      {
        "date": "2025-08-08",
        "close": 33.060044,
        "volume": 70849
      },
      {
        "date": "2025-08-15",
        "close": 33.494482,
        "volume": 15979
      },
      {
        "date": "2025-08-22",
        "close": 34.784857,
        "volume": 27518
      },
      {
        "date": "2025-08-29",
        "close": 34.651154,
        "volume": 18509
      },
      {
        "date": "2025-09-05",
        "close": 35.042266,
        "volume": 56130
      },
      {
        "date": "2025-09-12",
        "close": 35.376525,
        "volume": 39768
      },
      {
        "date": "2025-09-19",
        "close": 35.681376,
        "volume": 43680
      },
      {
        "date": "2025-09-26",
        "close": 36.905488,
        "volume": 52843
      },
      {
        "date": "2025-10-03",
        "close": 36.376262,
        "volume": 44549
      },
      {
        "date": "2025-10-10",
        "close": 34.798189,
        "volume": 42643
      },
      {
        "date": "2025-10-17",
        "close": 35.749012,
        "volume": 25027
      },
      {
        "date": "2025-10-24",
        "close": 38.318883,
        "volume": 85747
      },
      {
        "date": "2025-10-31",
        "close": 38.327019,
        "volume": 73932
      },
      {
        "date": "2025-11-07",
        "close": 38.72313,
        "volume": 72677
      },
      {
        "date": "2025-11-14",
        "close": 40.443533,
        "volume": 160419
      },
      {
        "date": "2025-11-21",
        "close": 38.983774,
        "volume": 347250
      },
      {
        "date": "2025-11-28",
        "close": 38.875262,
        "volume": 74815
      },
      {
        "date": "2025-12-05",
        "close": 39.171194,
        "volume": 84861
      },
      {
        "date": "2025-12-12",
        "close": 38.425042,
        "volume": 81330
      },
      {
        "date": "2025-12-19",
        "close": 37.464416,
        "volume": 82348
      },
      {
        "date": "2025-12-26",
        "close": 37.38,
        "volume": 38546
      },
      {
        "date": "2026-01-02",
        "close": 37.92,
        "volume": 87163
      },
      {
        "date": "2026-01-09",
        "close": 39.1,
        "volume": 939751
      },
      {
        "date": "2026-01-16",
        "close": 39.9,
        "volume": 299490
      },
      {
        "date": "2026-01-23",
        "close": 41.32,
        "volume": 254700
      },
      {
        "date": "2026-01-30",
        "close": 41.92,
        "volume": 249363
      },
      {
        "date": "2026-02-06",
        "close": 44.27,
        "volume": 283460
      },
      {
        "date": "2026-02-13",
        "close": 44.57,
        "volume": 403551
      },
      {
        "date": "2026-02-20",
        "close": 44.61,
        "volume": 165971
      },
      {
        "date": "2026-02-27",
        "close": 44.86,
        "volume": 186500
      },
      {
        "date": "2026-03-06",
        "close": 46.82,
        "volume": 876727
      },
      {
        "date": "2026-03-13",
        "close": 46.85,
        "volume": 852321
      },
      {
        "date": "2026-03-20",
        "close": 47.76,
        "volume": 721615
      },
      {
        "date": "2026-03-27",
        "close": 48.77,
        "volume": 700969
      },
      {
        "date": "2026-04-03",
        "close": 48.7557,
        "volume": 500373
      },
      {
        "date": "2026-04-10",
        "close": 47.46,
        "volume": 527767
      },
      {
        "date": "2026-04-17",
        "close": 46.6,
        "volume": 351963
      },
      {
        "date": "2026-04-24",
        "close": 47.66,
        "volume": 496595
      },
      {
        "date": "2026-05-01",
        "close": 50.7,
        "volume": 492166
      },
      {
        "date": "2026-05-08",
        "close": 49.64,
        "volume": 383435
      },
      {
        "date": "2026-05-15",
        "close": 49.2555,
        "volume": 510354
      },
      {
        "date": "2026-05-22",
        "close": 48.5,
        "volume": 729810
      },
      {
        "date": "2026-05-29",
        "close": 48.18,
        "volume": 394107
      },
      {
        "date": "2026-06-05",
        "close": 48.49,
        "volume": 478340
      },
      {
        "date": "2026-06-12",
        "close": 48.48,
        "volume": 527594
      },
      {
        "date": "2026-06-19",
        "close": 45.28,
        "volume": 488250
      },
      {
        "date": "2026-06-26",
        "close": 45.485,
        "volume": 227571
      },
      {
        "date": "2026-07-03",
        "close": 47.46,
        "volume": 254216
      },
      {
        "date": "2026-07-10",
        "close": 50.33,
        "volume": 1089388
      },
      {
        "date": "2026-07-17",
        "close": 54.25,
        "volume": 1380951
      },
      {
        "date": "2026-07-24",
        "close": 55.14,
        "volume": 2154759
      },
      {
        "date": "2026-07-31",
        "close": 55.24,
        "volume": 2364570
      },
      {
        "date": "2026-08-07",
        "close": 54.78,
        "volume": 1436990
      }
    ],
    "sharemaestro_context": {
      "trend": 47.777873,
      "fair_value": 35.100789,
      "market_activity": 88.726447,
      "market_dynamics": 1.035446,
      "relative_strength": 13.327159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011332,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011923,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071524,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.002053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137178,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018395,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.055482
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.061244
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.002645
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.112378
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.045249
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.034148
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.191761
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.002665
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.063259
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.09694
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642429
      }
    ]
  }
}