{
  "ticker": {
    "uuid": "9531cd3e-74b8-4a70-acae-702cc87f415e",
    "symbol": "FRXD",
    "name": "Franklin European Quality Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.932499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.693096,
    "boundary_margin": 0.165317,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099643,
    "volatility_stability": 0.9934,
    "risk_context": 1.0036,
    "current_regime": {
      "move": 0.650739,
      "interruption": -0.065687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.014996,
        "direction_boundary": 21.724201,
        "core_momentum": 0.013386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124365
      },
      {
        "date": "2023-08-25",
        "close": 22.27948,
        "direction_boundary": 21.365831,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2023-09-01",
        "close": 22.510345,
        "direction_boundary": 20.898664,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2023-09-08",
        "close": 22.494656,
        "direction_boundary": 21.067188,
        "core_momentum": 0.067758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2023-09-15",
        "close": 22.964033,
        "direction_boundary": 20.854469,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2023-09-22",
        "close": 22.812164,
        "direction_boundary": 19.955233,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2023-09-29",
        "close": 22.676163,
        "direction_boundary": 19.574457,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2023-10-06",
        "close": 22.10042,
        "direction_boundary": 19.780979,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10896
      },
      {
        "date": "2023-10-13",
        "close": 22.69883,
        "direction_boundary": 19.559401,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2023-10-20",
        "close": 22.503893,
        "direction_boundary": 19.94663,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115561
      },
      {
        "date": "2023-10-27",
        "close": 22.032415,
        "direction_boundary": 20.699575,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119163
      },
      {
        "date": "2023-11-03",
        "close": 22.53336,
        "direction_boundary": 20.888887,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2023-11-10",
        "close": 22.290821,
        "direction_boundary": 21.159948,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12431
      },
      {
        "date": "2023-11-17",
        "close": 22.821228,
        "direction_boundary": 21.562237,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2023-11-24",
        "close": 23.034302,
        "direction_boundary": 22.018307,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2023-12-01",
        "close": 23.242838,
        "direction_boundary": 21.977434,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2023-12-08",
        "close": 23.700712,
        "direction_boundary": 21.764454,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2023-12-15",
        "close": 23.482889,
        "direction_boundary": 21.218239,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2023-12-22",
        "close": 23.768261,
        "direction_boundary": 21.597677,
        "core_momentum": 0.100501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2023-12-29",
        "close": 23.832188,
        "direction_boundary": 21.602015,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-01-05",
        "close": 24.311615,
        "direction_boundary": 22.128893,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2024-01-12",
        "close": 24.227144,
        "direction_boundary": 22.187433,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2024-01-19",
        "close": 24.122129,
        "direction_boundary": 22.200445,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2024-01-26",
        "close": 24.007978,
        "direction_boundary": 22.193939,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2024-02-02",
        "close": 23.843603,
        "direction_boundary": 22.081188,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1005
      },
      {
        "date": "2024-02-09",
        "close": 23.402988,
        "direction_boundary": 22.141899,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2024-02-16",
        "close": 23.412119,
        "direction_boundary": 22.328371,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103106
      },
      {
        "date": "2024-02-23",
        "close": 23.560507,
        "direction_boundary": 22.193939,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2024-03-01",
        "close": 23.697489,
        "direction_boundary": 22.38908,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101824
      },
      {
        "date": "2024-03-08",
        "close": 23.81164,
        "direction_boundary": 21.95064,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101821
      },
      {
        "date": "2024-03-15",
        "close": 23.944424,
        "direction_boundary": 21.098759,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2024-03-22",
        "close": 24.229151,
        "direction_boundary": 21.379814,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2024-03-29",
        "close": 24.516169,
        "direction_boundary": 21.987675,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098765
      },
      {
        "date": "2024-04-05",
        "close": 24.525354,
        "direction_boundary": 22.290522,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089814
      },
      {
        "date": "2024-04-12",
        "close": 24.46336,
        "direction_boundary": 22.414709,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08399
      },
      {
        "date": "2024-04-19",
        "close": 24.343958,
        "direction_boundary": 22.512753,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083123
      },
      {
        "date": "2024-04-26",
        "close": 24.752676,
        "direction_boundary": 22.558504,
        "core_momentum": 0.097266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077459
      },
      {
        "date": "2024-05-03",
        "close": 24.858297,
        "direction_boundary": 22.508389,
        "core_momentum": 0.104401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07298
      },
      {
        "date": "2024-05-10",
        "close": 25.579294,
        "direction_boundary": 22.434315,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077536
      },
      {
        "date": "2024-05-17",
        "close": 25.781357,
        "direction_boundary": 22.382023,
        "core_momentum": 0.151878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07309
      },
      {
        "date": "2024-05-24",
        "close": 25.657362,
        "direction_boundary": 22.203371,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073928
      },
      {
        "date": "2024-05-31",
        "close": 25.820391,
        "direction_boundary": 22.37331,
        "core_momentum": 0.154071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073669
      },
      {
        "date": "2024-06-07",
        "close": 25.92831,
        "direction_boundary": 22.231695,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070219
      },
      {
        "date": "2024-06-14",
        "close": 25.344845,
        "direction_boundary": 22.487934,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077261
      },
      {
        "date": "2024-06-21",
        "close": 25.663418,
        "direction_boundary": 21.788612,
        "core_momentum": 0.177836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07736
      },
      {
        "date": "2024-06-28",
        "close": 25.555664,
        "direction_boundary": 21.954479,
        "core_momentum": 0.16403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077995
      },
      {
        "date": "2024-07-05",
        "close": 25.785219,
        "direction_boundary": 21.638443,
        "core_momentum": 0.191639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074555
      },
      {
        "date": "2024-07-12",
        "close": 25.97027,
        "direction_boundary": 21.620514,
        "core_momentum": 0.201187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074374
      },
      {
        "date": "2024-07-19",
        "close": 25.62125,
        "direction_boundary": 22.665005,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077147
      },
      {
        "date": "2024-07-26",
        "close": 25.864862,
        "direction_boundary": 22.682932,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077061
      },
      {
        "date": "2024-08-02",
        "close": 25.513502,
        "direction_boundary": 22.171892,
        "core_momentum": 0.150714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2024-08-09",
        "close": 25.382324,
        "direction_boundary": 22.261551,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074131
      },
      {
        "date": "2024-08-16",
        "close": 26.13892,
        "direction_boundary": 22.014996,
        "core_momentum": 0.187323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082425
      },
      {
        "date": "2024-08-23",
        "close": 26.492626,
        "direction_boundary": 22.27948,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083371
      },
      {
        "date": "2024-08-30",
        "close": 26.81822,
        "direction_boundary": 22.510345,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084042
      },
      {
        "date": "2024-09-06",
        "close": 26.499653,
        "direction_boundary": 22.494656,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087177
      },
      {
        "date": "2024-09-13",
        "close": 26.887005,
        "direction_boundary": 22.964033,
        "core_momentum": 0.170831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2024-09-20",
        "close": 26.856266,
        "direction_boundary": 22.812164,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2024-09-27",
        "close": 27.317308,
        "direction_boundary": 22.676163,
        "core_momentum": 0.204671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2024-10-04",
        "close": 27.024136,
        "direction_boundary": 22.10042,
        "core_momentum": 0.222788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091503
      },
      {
        "date": "2024-10-11",
        "close": 27.165991,
        "direction_boundary": 22.69883,
        "core_momentum": 0.196801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2024-10-18",
        "close": 27.454441,
        "direction_boundary": 22.503893,
        "core_momentum": 0.219986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090564
      },
      {
        "date": "2024-10-25",
        "close": 27.227468,
        "direction_boundary": 22.032415,
        "core_momentum": 0.235791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2024-11-01",
        "close": 26.915375,
        "direction_boundary": 22.53336,
        "core_momentum": 0.194468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092956
      },
      {
        "date": "2024-11-08",
        "close": 26.782974,
        "direction_boundary": 22.290821,
        "core_momentum": 0.201525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085896
      },
      {
        "date": "2024-11-15",
        "close": 26.849176,
        "direction_boundary": 22.821228,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085454
      },
      {
        "date": "2024-11-22",
        "close": 27.324404,
        "direction_boundary": 23.034302,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087712
      },
      {
        "date": "2024-11-29",
        "close": 27.31258,
        "direction_boundary": 23.242838,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08761
      },
      {
        "date": "2024-12-06",
        "close": 27.570292,
        "direction_boundary": 23.700712,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2024-12-13",
        "close": 27.139896,
        "direction_boundary": 23.482889,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08461
      },
      {
        "date": "2024-12-20",
        "close": 26.56529,
        "direction_boundary": 23.768261,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089616
      },
      {
        "date": "2024-12-27",
        "close": 26.782257,
        "direction_boundary": 23.832188,
        "core_momentum": 0.123785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089726
      },
      {
        "date": "2025-01-03",
        "close": 27.285336,
        "direction_boundary": 24.311615,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092231
      },
      {
        "date": "2025-01-10",
        "close": 27.199501,
        "direction_boundary": 24.227144,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092226
      },
      {
        "date": "2025-01-17",
        "close": 27.800331,
        "direction_boundary": 24.122129,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093521
      },
      {
        "date": "2025-01-24",
        "close": 27.640587,
        "direction_boundary": 24.007978,
        "core_momentum": 0.151308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2025-01-31",
        "close": 28.258106,
        "direction_boundary": 23.843603,
        "core_momentum": 0.185144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2025-02-07",
        "close": 28.441694,
        "direction_boundary": 23.402988,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2025-02-14",
        "close": 28.58952,
        "direction_boundary": 23.412119,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086542
      },
      {
        "date": "2025-02-21",
        "close": 28.813637,
        "direction_boundary": 23.560507,
        "core_momentum": 0.222963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085588
      },
      {
        "date": "2025-02-28",
        "close": 29.187965,
        "direction_boundary": 23.697489,
        "core_momentum": 0.23169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085739
      },
      {
        "date": "2025-03-07",
        "close": 29.397779,
        "direction_boundary": 23.81164,
        "core_momentum": 0.234597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083013
      },
      {
        "date": "2025-03-14",
        "close": 29.711512,
        "direction_boundary": 23.944424,
        "core_momentum": 0.240853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082197
      },
      {
        "date": "2025-03-21",
        "close": 30.01342,
        "direction_boundary": 24.229151,
        "core_momentum": 0.238732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082313
      },
      {
        "date": "2025-03-28",
        "close": 30.166771,
        "direction_boundary": 24.516169,
        "core_momentum": 0.230485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080256
      },
      {
        "date": "2025-04-04",
        "close": 28.460752,
        "direction_boundary": 24.525354,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116349
      },
      {
        "date": "2025-04-11",
        "close": 28.185204,
        "direction_boundary": 24.46336,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2025-04-18",
        "close": 29.419189,
        "direction_boundary": 24.343958,
        "core_momentum": 0.20848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130229
      },
      {
        "date": "2025-04-25",
        "close": 29.924767,
        "direction_boundary": 24.752676,
        "core_momentum": 0.208951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130704
      },
      {
        "date": "2025-05-02",
        "close": 30.679531,
        "direction_boundary": 24.858297,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2025-05-09",
        "close": 30.765793,
        "direction_boundary": 25.579294,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2025-05-16",
        "close": 31.388779,
        "direction_boundary": 25.781357,
        "core_momentum": 0.217499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2025-05-23",
        "close": 31.616404,
        "direction_boundary": 25.657362,
        "core_momentum": 0.232255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2025-05-30",
        "close": 31.470243,
        "direction_boundary": 25.820391,
        "core_momentum": 0.218814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2025-06-06",
        "close": 31.618803,
        "direction_boundary": 25.92831,
        "core_momentum": 0.21947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2025-06-13",
        "close": 31.178839,
        "direction_boundary": 25.344845,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2025-06-20",
        "close": 31.120068,
        "direction_boundary": 25.663418,
        "core_momentum": 0.212624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2025-06-27",
        "close": 31.058844,
        "direction_boundary": 25.555664,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2025-07-04",
        "close": 31.061291,
        "direction_boundary": 25.785219,
        "core_momentum": 0.204616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2025-07-11",
        "close": 31.247404,
        "direction_boundary": 25.97027,
        "core_momentum": 0.203199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2025-07-18",
        "close": 31.330667,
        "direction_boundary": 25.62125,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2025-07-25",
        "close": 31.340462,
        "direction_boundary": 25.864862,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2025-08-01",
        "close": 31.056396,
        "direction_boundary": 25.513502,
        "core_momentum": 0.217253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2025-08-08",
        "close": 31.693096,
        "direction_boundary": 25.382324,
        "core_momentum": 0.248629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2025-08-15",
        "close": 32.121647,
        "direction_boundary": 26.13892,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2025-08-22",
        "close": 32.582031,
        "direction_boundary": 26.492626,
        "core_momentum": 0.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2025-08-29",
        "close": 32.070225,
        "direction_boundary": 26.81822,
        "core_momentum": 0.195837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2025-09-05",
        "close": 31.761665,
        "direction_boundary": 26.499653,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2025-09-12",
        "close": 32.17635,
        "direction_boundary": 26.887005,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2025-09-19",
        "close": 31.717955,
        "direction_boundary": 26.856266,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2025-09-26",
        "close": 31.954548,
        "direction_boundary": 27.317308,
        "core_momentum": 0.169755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2025-10-03",
        "close": 32.191135,
        "direction_boundary": 27.024136,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097119
      },
      {
        "date": "2025-10-10",
        "close": 32.092556,
        "direction_boundary": 27.165991,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2025-10-17",
        "close": 31.860895,
        "direction_boundary": 27.454441,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079826
      },
      {
        "date": "2025-10-24",
        "close": 32.210854,
        "direction_boundary": 27.227468,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078117
      },
      {
        "date": "2025-10-31",
        "close": 31.939762,
        "direction_boundary": 26.915375,
        "core_momentum": 0.186673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072777
      },
      {
        "date": "2025-11-07",
        "close": 31.892935,
        "direction_boundary": 26.782974,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07287
      },
      {
        "date": "2025-11-14",
        "close": 32.048195,
        "direction_boundary": 26.849176,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067969
      },
      {
        "date": "2025-11-21",
        "close": 31.811607,
        "direction_boundary": 27.324404,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068231
      },
      {
        "date": "2025-11-28",
        "close": 32.393227,
        "direction_boundary": 27.31258,
        "core_momentum": 0.186019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072165
      },
      {
        "date": "2025-12-05",
        "close": 32.329147,
        "direction_boundary": 27.570292,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072094
      },
      {
        "date": "2025-12-12",
        "close": 32.298512,
        "direction_boundary": 27.139896,
        "core_momentum": 0.190075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068912
      },
      {
        "date": "2025-12-19",
        "close": 33.036251,
        "direction_boundary": 26.56529,
        "core_momentum": 0.243587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074719
      },
      {
        "date": "2025-12-26",
        "close": 33.327858,
        "direction_boundary": 26.782257,
        "core_momentum": 0.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074979
      },
      {
        "date": "2026-01-02",
        "close": 33.40263,
        "direction_boundary": 27.285336,
        "core_momentum": 0.224197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074887
      },
      {
        "date": "2026-01-09",
        "close": 33.390167,
        "direction_boundary": 27.199501,
        "core_momentum": 0.227602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074866
      },
      {
        "date": "2026-01-16",
        "close": 33.651863,
        "direction_boundary": 27.800331,
        "core_momentum": 0.210484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07522
      },
      {
        "date": "2026-01-23",
        "close": 33.38269,
        "direction_boundary": 27.640587,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076637
      },
      {
        "date": "2026-01-30",
        "close": 34.190212,
        "direction_boundary": 28.258106,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080285
      },
      {
        "date": "2026-02-06",
        "close": 35.351654,
        "direction_boundary": 28.441694,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087445
      },
      {
        "date": "2026-02-13",
        "close": 35.478767,
        "direction_boundary": 28.58952,
        "core_momentum": 0.240971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086427
      },
      {
        "date": "2026-02-20",
        "close": 35.96228,
        "direction_boundary": 28.813637,
        "core_momentum": 0.248099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086265
      },
      {
        "date": "2026-02-27",
        "close": 36.288784,
        "direction_boundary": 29.187965,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081721
      },
      {
        "date": "2026-03-06",
        "close": 35.680645,
        "direction_boundary": 29.397779,
        "core_momentum": 0.213719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08483
      },
      {
        "date": "2026-03-13",
        "close": 36.125,
        "direction_boundary": 29.711512,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084715
      },
      {
        "date": "2026-03-20",
        "close": 35.825001,
        "direction_boundary": 30.01342,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082427
      },
      {
        "date": "2026-03-27",
        "close": 35.797501,
        "direction_boundary": 30.166771,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082664
      },
      {
        "date": "2026-04-03",
        "close": 36.805,
        "direction_boundary": 28.460752,
        "core_momentum": 0.293184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2026-04-10",
        "close": 37.055,
        "direction_boundary": 28.185204,
        "core_momentum": 0.314697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2026-04-17",
        "close": 36.141922,
        "direction_boundary": 29.419189,
        "core_momentum": 0.228515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2026-04-24",
        "close": 36.026821,
        "direction_boundary": 29.924767,
        "core_momentum": 0.203913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2026-05-01",
        "close": 36.369675,
        "direction_boundary": 30.679531,
        "core_momentum": 0.18547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094819
      },
      {
        "date": "2026-05-08",
        "close": 35.627636,
        "direction_boundary": 30.765793,
        "core_momentum": 0.158028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2026-05-15",
        "close": 35.955803,
        "direction_boundary": 31.388779,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2026-05-22",
        "close": 36.940285,
        "direction_boundary": 31.616404,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2026-05-29",
        "close": 36.269272,
        "direction_boundary": 31.470243,
        "core_momentum": 0.152494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107877
      },
      {
        "date": "2026-06-05",
        "close": 36.058659,
        "direction_boundary": 31.618803,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2026-06-12",
        "close": 36.9375,
        "direction_boundary": 31.178839,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2026-06-19",
        "close": 36.275002,
        "direction_boundary": 31.120068,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2026-06-26",
        "close": 36.302502,
        "direction_boundary": 31.058844,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2026-07-03",
        "close": 36.727501,
        "direction_boundary": 31.061291,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113525
      },
      {
        "date": "2026-07-10",
        "close": 36.622501,
        "direction_boundary": 31.247404,
        "core_momentum": 0.172017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113753
      },
      {
        "date": "2026-07-17",
        "close": 36.855,
        "direction_boundary": 31.330667,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2026-07-24",
        "close": 36.8675,
        "direction_boundary": 31.340462,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2026-07-31",
        "close": 36.814999,
        "direction_boundary": 31.056396,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108934
      },
      {
        "date": "2026-08-07",
        "close": 36.932499,
        "direction_boundary": 31.693096,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.014996,
        "volume": 248
      },
      {
        "date": "2023-08-25",
        "close": 22.27948,
        "volume": 889
      },
      {
        "date": "2023-09-01",
        "close": 22.510345,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 22.494656,
        "volume": 1041
      },
      {
        "date": "2023-09-15",
        "close": 22.964033,
        "volume": 1749
      },
      {
        "date": "2023-09-22",
        "close": 22.812164,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 22.676163,
        "volume": 1859
      },
      {
        "date": "2023-10-06",
        "close": 22.10042,
        "volume": 4379
      },
      {
        "date": "2023-10-13",
        "close": 22.69883,
        "volume": 537
      },
      {
        "date": "2023-10-20",
        "close": 22.503893,
        "volume": 525
      },
      {
        "date": "2023-10-27",
        "close": 22.032415,
        "volume": 1269
      },
      {
        "date": "2023-11-03",
        "close": 22.53336,
        "volume": 512
      },
      {
        "date": "2023-11-10",
        "close": 22.290821,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 22.821228,
        "volume": 526
      },
      {
        "date": "2023-11-24",
        "close": 23.034302,
        "volume": 1389
      },
      {
        "date": "2023-12-01",
        "close": 23.242838,
        "volume": 508
      },
      {
        "date": "2023-12-08",
        "close": 23.700712,
        "volume": 3532
      },
      {
        "date": "2023-12-15",
        "close": 23.482889,
        "volume": 80874
      },
      {
        "date": "2023-12-22",
        "close": 23.768261,
        "volume": 102
      },
      {
        "date": "2023-12-29",
        "close": 23.832188,
        "volume": 105
      },
      {
        "date": "2024-01-05",
        "close": 24.311615,
        "volume": 2284
      },
      {
        "date": "2024-01-12",
        "close": 24.227144,
        "volume": 374
      },
      {
        "date": "2024-01-19",
        "close": 24.122129,
        "volume": 62101
      },
      {
        "date": "2024-01-26",
        "close": 24.007978,
        "volume": 4922
      },
      {
        "date": "2024-02-02",
        "close": 23.843603,
        "volume": 1316
      },
      {
        "date": "2024-02-09",
        "close": 23.402988,
        "volume": 3939
      },
      {
        "date": "2024-02-16",
        "close": 23.412119,
        "volume": 146
      },
      {
        "date": "2024-02-23",
        "close": 23.560507,
        "volume": 1253
      },
      {
        "date": "2024-03-01",
        "close": 23.697489,
        "volume": 1601
      },
      {
        "date": "2024-03-08",
        "close": 23.81164,
        "volume": 715
      },
      {
        "date": "2024-03-15",
        "close": 23.944424,
        "volume": 4264
      },
      {
        "date": "2024-03-22",
        "close": 24.229151,
        "volume": 1056
      },
      {
        "date": "2024-03-29",
        "close": 24.516169,
        "volume": 878
      },
      {
        "date": "2024-04-05",
        "close": 24.525354,
        "volume": 1642
      },
      {
        "date": "2024-04-12",
        "close": 24.46336,
        "volume": 2149
      },
      {
        "date": "2024-04-19",
        "close": 24.343958,
        "volume": 1368
      },
      {
        "date": "2024-04-26",
        "close": 24.752676,
        "volume": 2381
      },
      {
        "date": "2024-05-03",
        "close": 24.858297,
        "volume": 3533
      },
      {
        "date": "2024-05-10",
        "close": 25.579294,
        "volume": 2237
      },
      {
        "date": "2024-05-17",
        "close": 25.781357,
        "volume": 3078
      },
      {
        "date": "2024-05-24",
        "close": 25.657362,
        "volume": 4033
      },
      {
        "date": "2024-05-31",
        "close": 25.820391,
        "volume": 1170
      },
      {
        "date": "2024-06-07",
        "close": 25.92831,
        "volume": 9727
      },
      {
        "date": "2024-06-14",
        "close": 25.344845,
        "volume": 2273
      },
      {
        "date": "2024-06-21",
        "close": 25.663418,
        "volume": 1402
      },
      {
        "date": "2024-06-28",
        "close": 25.555664,
        "volume": 8453
      },
      {
        "date": "2024-07-05",
        "close": 25.785219,
        "volume": 2797
      },
      {
        "date": "2024-07-12",
        "close": 25.97027,
        "volume": 11702
      },
      {
        "date": "2024-07-19",
        "close": 25.62125,
        "volume": 5409
      },
      {
        "date": "2024-07-26",
        "close": 25.864862,
        "volume": 3650
      },
      {
        "date": "2024-08-02",
        "close": 25.513502,
        "volume": 4643
      },
      {
        "date": "2024-08-09",
        "close": 25.382324,
        "volume": 2269
      },
      {
        "date": "2024-08-16",
        "close": 26.13892,
        "volume": 3477
      },
      {
        "date": "2024-08-23",
        "close": 26.492626,
        "volume": 5476
      },
      {
        "date": "2024-08-30",
        "close": 26.81822,
        "volume": 1377
      },
      {
        "date": "2024-09-06",
        "close": 26.499653,
        "volume": 3785
      },
      {
        "date": "2024-09-13",
        "close": 26.887005,
        "volume": 5790
      },
      {
        "date": "2024-09-20",
        "close": 26.856266,
        "volume": 1466
      },
      {
        "date": "2024-09-27",
        "close": 27.317308,
        "volume": 4830
      },
      {
        "date": "2024-10-04",
        "close": 27.024136,
        "volume": 2156
      },
      {
        "date": "2024-10-11",
        "close": 27.165991,
        "volume": 1257
      },
      {
        "date": "2024-10-18",
        "close": 27.454441,
        "volume": 5738
      },
      {
        "date": "2024-10-25",
        "close": 27.227468,
        "volume": 2323
      },
      {
        "date": "2024-11-01",
        "close": 26.915375,
        "volume": 1453
      },
      {
        "date": "2024-11-08",
        "close": 26.782974,
        "volume": 14231
      },
      {
        "date": "2024-11-15",
        "close": 26.849176,
        "volume": 2647
      },
      {
        "date": "2024-11-22",
        "close": 27.324404,
        "volume": 2144
      },
      {
        "date": "2024-11-29",
        "close": 27.31258,
        "volume": 4511
      },
      {
        "date": "2024-12-06",
        "close": 27.570292,
        "volume": 2621
      },
      {
        "date": "2024-12-13",
        "close": 27.139896,
        "volume": 3685
      },
      {
        "date": "2024-12-20",
        "close": 26.56529,
        "volume": 14865
      },
      {
        "date": "2024-12-27",
        "close": 26.782257,
        "volume": 4650
      },
      {
        "date": "2025-01-03",
        "close": 27.285336,
        "volume": 2490
      },
      {
        "date": "2025-01-10",
        "close": 27.199501,
        "volume": 12583
      },
      {
        "date": "2025-01-17",
        "close": 27.800331,
        "volume": 216
      },
      {
        "date": "2025-01-24",
        "close": 27.640587,
        "volume": 9877
      },
      {
        "date": "2025-01-31",
        "close": 28.258106,
        "volume": 12520
      },
      {
        "date": "2025-02-07",
        "close": 28.441694,
        "volume": 154807
      },
      {
        "date": "2025-02-14",
        "close": 28.58952,
        "volume": 10369
      },
      {
        "date": "2025-02-21",
        "close": 28.813637,
        "volume": 17080
      },
      {
        "date": "2025-02-28",
        "close": 29.187965,
        "volume": 11131
      },
      {
        "date": "2025-03-07",
        "close": 29.397779,
        "volume": 20475
      },
      {
        "date": "2025-03-14",
        "close": 29.711512,
        "volume": 3775
      },
      {
        "date": "2025-03-21",
        "close": 30.01342,
        "volume": 18061
      },
      {
        "date": "2025-03-28",
        "close": 30.166771,
        "volume": 9213
      },
      {
        "date": "2025-04-04",
        "close": 28.460752,
        "volume": 4988
      },
      {
        "date": "2025-04-11",
        "close": 28.185204,
        "volume": 43099
      },
      {
        "date": "2025-04-18",
        "close": 29.419189,
        "volume": 9663
      },
      {
        "date": "2025-04-25",
        "close": 29.924767,
        "volume": 7972
      },
      {
        "date": "2025-05-02",
        "close": 30.679531,
        "volume": 206571
      },
      {
        "date": "2025-05-09",
        "close": 30.765793,
        "volume": 406574
      },
      {
        "date": "2025-05-16",
        "close": 31.388779,
        "volume": 24188
      },
      {
        "date": "2025-05-23",
        "close": 31.616404,
        "volume": 998581
      },
      {
        "date": "2025-05-30",
        "close": 31.470243,
        "volume": 5789
      },
      {
        "date": "2025-06-06",
        "close": 31.618803,
        "volume": 66387
      },
      {
        "date": "2025-06-13",
        "close": 31.178839,
        "volume": 9008
      },
      {
        "date": "2025-06-20",
        "close": 31.120068,
        "volume": 24746
      },
      {
        "date": "2025-06-27",
        "close": 31.058844,
        "volume": 14131
      },
      {
        "date": "2025-07-04",
        "close": 31.061291,
        "volume": 21375
      },
      {
        "date": "2025-07-11",
        "close": 31.247404,
        "volume": 4643
      },
      {
        "date": "2025-07-18",
        "close": 31.330667,
        "volume": 31441
      },
      {
        "date": "2025-07-25",
        "close": 31.340462,
        "volume": 23169
      },
      {
        "date": "2025-08-01",
        "close": 31.056396,
        "volume": 54614
      },
      {
        "date": "2025-08-08",
        "close": 31.693096,
        "volume": 21234
      },
      {
        "date": "2025-08-15",
        "close": 32.121647,
        "volume": 363528
      },
      {
        "date": "2025-08-22",
        "close": 32.582031,
        "volume": 116689
      },
      {
        "date": "2025-08-29",
        "close": 32.070225,
        "volume": 48898
      },
      {
        "date": "2025-09-05",
        "close": 31.761665,
        "volume": 727872
      },
      {
        "date": "2025-09-12",
        "close": 32.17635,
        "volume": 77065
      },
      {
        "date": "2025-09-19",
        "close": 31.717955,
        "volume": 294717
      },
      {
        "date": "2025-09-26",
        "close": 31.954548,
        "volume": 10274
      },
      {
        "date": "2025-10-03",
        "close": 32.191135,
        "volume": 92463
      },
      {
        "date": "2025-10-10",
        "close": 32.092556,
        "volume": 107764
      },
      {
        "date": "2025-10-17",
        "close": 31.860895,
        "volume": 16219
      },
      {
        "date": "2025-10-24",
        "close": 32.210854,
        "volume": 70010
      },
      {
        "date": "2025-10-31",
        "close": 31.939762,
        "volume": 4571
      },
      {
        "date": "2025-11-07",
        "close": 31.892935,
        "volume": 16528
      },
      {
        "date": "2025-11-14",
        "close": 32.048195,
        "volume": 2015510
      },
      {
        "date": "2025-11-21",
        "close": 31.811607,
        "volume": 1554909
      },
      {
        "date": "2025-11-28",
        "close": 32.393227,
        "volume": 22731
      },
      {
        "date": "2025-12-05",
        "close": 32.329147,
        "volume": 4664
      },
      {
        "date": "2025-12-12",
        "close": 32.298512,
        "volume": 161607
      },
      {
        "date": "2025-12-19",
        "close": 33.036251,
        "volume": 6761
      },
      {
        "date": "2025-12-26",
        "close": 33.327858,
        "volume": 589
      },
      {
        "date": "2026-01-02",
        "close": 33.40263,
        "volume": 7899
      },
      {
        "date": "2026-01-09",
        "close": 33.390167,
        "volume": 401064
      },
      {
        "date": "2026-01-16",
        "close": 33.651863,
        "volume": 330413
      },
      {
        "date": "2026-01-23",
        "close": 33.38269,
        "volume": 19289
      },
      {
        "date": "2026-01-30",
        "close": 34.190212,
        "volume": 12762
      },
      {
        "date": "2026-02-06",
        "close": 35.351654,
        "volume": 36771
      },
      {
        "date": "2026-02-13",
        "close": 35.478767,
        "volume": 129820
      },
      {
        "date": "2026-02-20",
        "close": 35.96228,
        "volume": 72466
      },
      {
        "date": "2026-02-27",
        "close": 36.288784,
        "volume": 56953
      },
      {
        "date": "2026-03-06",
        "close": 35.680645,
        "volume": 21618
      },
      {
        "date": "2026-03-13",
        "close": 36.125,
        "volume": 9080
      },
      {
        "date": "2026-03-20",
        "close": 35.825001,
        "volume": 31896
      },
      {
        "date": "2026-03-27",
        "close": 35.797501,
        "volume": 14466
      },
      {
        "date": "2026-04-03",
        "close": 36.805,
        "volume": 142560
      },
      {
        "date": "2026-04-10",
        "close": 37.055,
        "volume": 56702
      },
      {
        "date": "2026-04-17",
        "close": 36.141922,
        "volume": 241630
      },
      {
        "date": "2026-04-24",
        "close": 36.026821,
        "volume": 9150
      },
      {
        "date": "2026-05-01",
        "close": 36.369675,
        "volume": 9581
      },
      {
        "date": "2026-05-08",
        "close": 35.627636,
        "volume": 353614
      },
      {
        "date": "2026-05-15",
        "close": 35.955803,
        "volume": 31026
      },
      {
        "date": "2026-05-22",
        "close": 36.940285,
        "volume": 230346
      },
      {
        "date": "2026-05-29",
        "close": 36.269272,
        "volume": 239542
      },
      {
        "date": "2026-06-05",
        "close": 36.058659,
        "volume": 224951
      },
      {
        "date": "2026-06-12",
        "close": 36.9375,
        "volume": 65678
      },
      {
        "date": "2026-06-19",
        "close": 36.275002,
        "volume": 2581
      },
      {
        "date": "2026-06-26",
        "close": 36.302502,
        "volume": 1614
      },
      {
        "date": "2026-07-03",
        "close": 36.727501,
        "volume": 79399
      },
      {
        "date": "2026-07-10",
        "close": 36.622501,
        "volume": 107558
      },
      {
        "date": "2026-07-17",
        "close": 36.855,
        "volume": 8160
      },
      {
        "date": "2026-07-24",
        "close": 36.8675,
        "volume": 52549
      },
      {
        "date": "2026-07-31",
        "close": 36.814999,
        "volume": 67488
      },
      {
        "date": "2026-08-07",
        "close": 36.932499,
        "volume": 6332
      }
    ],
    "sharemaestro_context": {
      "trend": 36.043982,
      "fair_value": 29.086341,
      "market_activity": 27.036045,
      "market_dynamics": -0.38153,
      "relative_strength": -1.055399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.007114,
        "directional_follow_through": 0.6102,
        "regime_survival": 0.9661,
        "conditional_difference": -0.003357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.017867,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.012176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064703,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.00093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.001081
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.013978
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.000431
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.012976
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.021495
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.048405
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005807
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650739
      }
    ]
  }
}