{
  "ticker": {
    "uuid": "95327c44-8c1a-4063-bb2c-d4dc56d169ba",
    "symbol": "WCTD",
    "name": "iShares MSCI World Climate Transition Aware UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.808726,
    "boundary_margin": 0.213519,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135542,
    "volatility_stability": 0.9703,
    "risk_context": 0.7378,
    "current_regime": {
      "move": 0.259479,
      "interruption": -0.068065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.596758,
        "direction_boundary": 5.00229,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2025-07-04",
        "close": 5.596758,
        "direction_boundary": 5.07399,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2025-07-11",
        "close": 5.596758,
        "direction_boundary": 5.158459,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2025-07-18",
        "close": 5.713192,
        "direction_boundary": 5.02881,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2025-07-25",
        "close": 5.713192,
        "direction_boundary": 4.97086,
        "core_momentum": 0.149337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19298
      },
      {
        "date": "2025-08-01",
        "close": 5.808726,
        "direction_boundary": 4.989522,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2025-08-08",
        "close": 5.808726,
        "direction_boundary": 4.989522,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193644
      },
      {
        "date": "2025-08-15",
        "close": 5.921179,
        "direction_boundary": 4.989522,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2025-08-22",
        "close": 5.964966,
        "direction_boundary": 4.989522,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2025-08-29",
        "close": 5.964966,
        "direction_boundary": 5.161405,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2025-09-05",
        "close": 5.964966,
        "direction_boundary": 5.161405,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2025-09-12",
        "close": 5.964966,
        "direction_boundary": 5.161405,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2025-09-19",
        "close": 5.964966,
        "direction_boundary": 5.202657,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2025-09-26",
        "close": 5.964966,
        "direction_boundary": 5.286143,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2025-10-03",
        "close": 5.964966,
        "direction_boundary": 5.275339,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2025-10-10",
        "close": 6.082395,
        "direction_boundary": 5.275339,
        "core_momentum": 0.152987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2025-10-17",
        "close": 6.082395,
        "direction_boundary": 5.275339,
        "core_momentum": 0.152987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2025-10-24",
        "close": 6.217338,
        "direction_boundary": 5.275339,
        "core_momentum": 0.178567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2025-10-31",
        "close": 6.246595,
        "direction_boundary": 5.175156,
        "core_momentum": 0.207035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2025-11-07",
        "close": 6.159022,
        "direction_boundary": 5.362754,
        "core_momentum": 0.148481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2025-11-14",
        "close": 6.205794,
        "direction_boundary": 5.250785,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2025-11-21",
        "close": 6.013729,
        "direction_boundary": 5.297929,
        "core_momentum": 0.135109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080748
      },
      {
        "date": "2025-11-28",
        "close": 6.218731,
        "direction_boundary": 5.379451,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090648
      },
      {
        "date": "2025-12-05",
        "close": 6.236644,
        "direction_boundary": 5.457044,
        "core_momentum": 0.142861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2025-12-12",
        "close": 6.243,
        "direction_boundary": 5.395562,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2025-12-19",
        "close": 6.243,
        "direction_boundary": 5.294876,
        "core_momentum": 0.179064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2025-12-26",
        "close": 6.243,
        "direction_boundary": 5.309683,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2026-01-02",
        "close": 6.243,
        "direction_boundary": 5.272173,
        "core_momentum": 0.184142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2026-01-09",
        "close": 6.392,
        "direction_boundary": 5.272173,
        "core_momentum": 0.212403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092302
      },
      {
        "date": "2026-01-16",
        "close": 6.392,
        "direction_boundary": 5.336335,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2026-01-23",
        "close": 6.392,
        "direction_boundary": 5.459724,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2026-01-30",
        "close": 6.392,
        "direction_boundary": 5.422214,
        "core_momentum": 0.178854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088177
      },
      {
        "date": "2026-02-06",
        "close": 6.392,
        "direction_boundary": 5.42715,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088177
      },
      {
        "date": "2026-02-13",
        "close": 6.392,
        "direction_boundary": 5.460711,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085404
      },
      {
        "date": "2026-02-20",
        "close": 6.392,
        "direction_boundary": 5.460711,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085252
      },
      {
        "date": "2026-02-27",
        "close": 6.435,
        "direction_boundary": 5.460711,
        "core_momentum": 0.178418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085341
      },
      {
        "date": "2026-03-06",
        "close": 6.435,
        "direction_boundary": 5.257366,
        "core_momentum": 0.223997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085341
      },
      {
        "date": "2026-03-13",
        "close": 6.113,
        "direction_boundary": 5.174448,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113797
      },
      {
        "date": "2026-03-20",
        "close": 5.997,
        "direction_boundary": 5.224791,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117166
      },
      {
        "date": "2026-03-27",
        "close": 6.067,
        "direction_boundary": 5.224791,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118225
      },
      {
        "date": "2026-04-03",
        "close": 6.067,
        "direction_boundary": 5.224791,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118225
      },
      {
        "date": "2026-04-10",
        "close": 6.277,
        "direction_boundary": 4.839817,
        "core_momentum": 0.29695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124414
      },
      {
        "date": "2026-04-17",
        "close": 6.428054,
        "direction_boundary": 4.991833,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2026-04-24",
        "close": 6.474742,
        "direction_boundary": 4.991833,
        "core_momentum": 0.297067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2026-05-01",
        "close": 6.459841,
        "direction_boundary": 4.991833,
        "core_momentum": 0.294082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2026-05-08",
        "close": 6.698249,
        "direction_boundary": 4.991833,
        "core_momentum": 0.341842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2026-05-15",
        "close": 6.74,
        "direction_boundary": 4.991833,
        "core_momentum": 0.350205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2026-05-22",
        "close": 6.711163,
        "direction_boundary": 5.496247,
        "core_momentum": 0.221045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2026-05-29",
        "close": 6.896,
        "direction_boundary": 5.496247,
        "core_momentum": 0.254674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2026-06-05",
        "close": 6.8403,
        "direction_boundary": 5.496247,
        "core_momentum": 0.24454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2026-06-12",
        "close": 6.8403,
        "direction_boundary": 5.595763,
        "core_momentum": 0.222407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2026-06-19",
        "close": 6.886,
        "direction_boundary": 5.596758,
        "core_momentum": 0.230355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2026-06-26",
        "close": 6.886,
        "direction_boundary": 5.596758,
        "core_momentum": 0.230355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2026-07-03",
        "close": 6.789,
        "direction_boundary": 5.596758,
        "core_momentum": 0.213024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2026-07-10",
        "close": 6.852,
        "direction_boundary": 5.596758,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120685
      },
      {
        "date": "2026-07-17",
        "close": 6.818,
        "direction_boundary": 5.713192,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121102
      },
      {
        "date": "2026-07-24",
        "close": 6.776,
        "direction_boundary": 5.713192,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121657
      },
      {
        "date": "2026-07-31",
        "close": 6.741,
        "direction_boundary": 5.808726,
        "core_momentum": 0.160495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2026-08-07",
        "close": 7.049,
        "direction_boundary": 5.808726,
        "core_momentum": 0.213519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 5.00229,
        "volume": 4606
      },
      {
        "date": "2024-07-05",
        "close": 5.07399,
        "volume": 4349
      },
      {
        "date": "2024-07-12",
        "close": 5.158459,
        "volume": 6530
      },
      {
        "date": "2024-07-19",
        "close": 5.02881,
        "volume": 20876
      },
      {
        "date": "2024-07-26",
        "close": 4.97086,
        "volume": 1418
      },
      {
        "date": "2024-08-02",
        "close": 4.989522,
        "volume": 351
      },
      {
        "date": "2024-08-09",
        "close": 4.989522,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.989522,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.989522,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.161405,
        "volume": 4160
      },
      {
        "date": "2024-09-06",
        "close": 5.161405,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.161405,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.202657,
        "volume": 4150
      },
      {
        "date": "2024-09-27",
        "close": 5.286143,
        "volume": 16687
      },
      {
        "date": "2024-10-04",
        "close": 5.275339,
        "volume": 335
      },
      {
        "date": "2024-10-11",
        "close": 5.275339,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.275339,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.275339,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.175156,
        "volume": 52415
      },
      {
        "date": "2024-11-08",
        "close": 5.362754,
        "volume": 186855
      },
      {
        "date": "2024-11-15",
        "close": 5.250785,
        "volume": 172975
      },
      {
        "date": "2024-11-22",
        "close": 5.297929,
        "volume": 143001
      },
      {
        "date": "2024-11-29",
        "close": 5.379451,
        "volume": 43777
      },
      {
        "date": "2024-12-06",
        "close": 5.457044,
        "volume": 7620
      },
      {
        "date": "2024-12-13",
        "close": 5.395562,
        "volume": 40015
      },
      {
        "date": "2024-12-20",
        "close": 5.294876,
        "volume": 62700
      },
      {
        "date": "2024-12-27",
        "close": 5.309683,
        "volume": 11266
      },
      {
        "date": "2025-01-03",
        "close": 5.272173,
        "volume": 27282
      },
      {
        "date": "2025-01-10",
        "close": 5.272173,
        "volume": 26910
      },
      {
        "date": "2025-01-17",
        "close": 5.336335,
        "volume": 42569
      },
      {
        "date": "2025-01-24",
        "close": 5.459724,
        "volume": 26350
      },
      {
        "date": "2025-01-31",
        "close": 5.422214,
        "volume": 20789
      },
      {
        "date": "2025-02-07",
        "close": 5.42715,
        "volume": 1943
      },
      {
        "date": "2025-02-14",
        "close": 5.460711,
        "volume": 3780
      },
      {
        "date": "2025-02-21",
        "close": 5.460711,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.460711,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.257366,
        "volume": 11685
      },
      {
        "date": "2025-03-14",
        "close": 5.174448,
        "volume": 12327
      },
      {
        "date": "2025-03-21",
        "close": 5.224791,
        "volume": 3870
      },
      {
        "date": "2025-03-28",
        "close": 5.224791,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.224791,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.839817,
        "volume": 4014
      },
      {
        "date": "2025-04-18",
        "close": 4.991833,
        "volume": 2712
      },
      {
        "date": "2025-04-25",
        "close": 4.991833,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.991833,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.991833,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.991833,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.496247,
        "volume": 6458
      },
      {
        "date": "2025-05-30",
        "close": 5.496247,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.496247,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.595763,
        "volume": 1914
      },
      {
        "date": "2025-06-20",
        "close": 5.596758,
        "volume": 1920
      },
      {
        "date": "2025-06-27",
        "close": 5.596758,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.596758,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.596758,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.713192,
        "volume": 2037
      },
      {
        "date": "2025-07-25",
        "close": 5.713192,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.808726,
        "volume": 3910
      },
      {
        "date": "2025-08-08",
        "close": 5.808726,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.921179,
        "volume": 13747
      },
      {
        "date": "2025-08-22",
        "close": 5.964966,
        "volume": 7860
      },
      {
        "date": "2025-08-29",
        "close": 5.964966,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.964966,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.964966,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.964966,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.964966,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.964966,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.082395,
        "volume": 7520
      },
      {
        "date": "2025-10-17",
        "close": 6.082395,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.217338,
        "volume": 49750
      },
      {
        "date": "2025-10-31",
        "close": 6.246595,
        "volume": 51533
      },
      {
        "date": "2025-11-07",
        "close": 6.159022,
        "volume": 48749
      },
      {
        "date": "2025-11-14",
        "close": 6.205794,
        "volume": 39429
      },
      {
        "date": "2025-11-21",
        "close": 6.013729,
        "volume": 33664
      },
      {
        "date": "2025-11-28",
        "close": 6.218731,
        "volume": 25004
      },
      {
        "date": "2025-12-05",
        "close": 6.236644,
        "volume": 19728
      },
      {
        "date": "2025-12-12",
        "close": 6.243,
        "volume": 19299
      },
      {
        "date": "2025-12-19",
        "close": 6.243,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.243,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.243,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.392,
        "volume": 1920
      },
      {
        "date": "2026-01-16",
        "close": 6.392,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.392,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.392,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.392,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.392,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.392,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.435,
        "volume": 1920
      },
      {
        "date": "2026-03-06",
        "close": 6.435,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.113,
        "volume": 7820
      },
      {
        "date": "2026-03-20",
        "close": 5.997,
        "volume": 3980
      },
      {
        "date": "2026-03-27",
        "close": 6.067,
        "volume": 4040
      },
      {
        "date": "2026-04-03",
        "close": 6.067,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.277,
        "volume": 36240
      },
      {
        "date": "2026-04-17",
        "close": 6.428054,
        "volume": 1920
      },
      {
        "date": "2026-04-24",
        "close": 6.474742,
        "volume": 1880
      },
      {
        "date": "2026-05-01",
        "close": 6.459841,
        "volume": 9400
      },
      {
        "date": "2026-05-08",
        "close": 6.698249,
        "volume": 55330
      },
      {
        "date": "2026-05-15",
        "close": 6.74,
        "volume": 18000
      },
      {
        "date": "2026-05-22",
        "close": 6.711163,
        "volume": 25124
      },
      {
        "date": "2026-05-29",
        "close": 6.896,
        "volume": 37256
      },
      {
        "date": "2026-06-05",
        "close": 6.8403,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.8403,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.886,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.886,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.789,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.852,
        "volume": 1760
      },
      {
        "date": "2026-07-17",
        "close": 6.818,
        "volume": 12240
      },
      {
        "date": "2026-07-24",
        "close": 6.776,
        "volume": 3550
      },
      {
        "date": "2026-07-31",
        "close": 6.741,
        "volume": 3520
      },
      {
        "date": "2026-08-07",
        "close": 7.049,
        "volume": 1720
      }
    ],
    "sharemaestro_context": {
      "trend": 6.554288,
      "fair_value": 5.79562,
      "market_activity": 28.66307,
      "market_dynamics": 0.128476,
      "relative_strength": -1.212111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017284,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053637,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.230355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259479
      }
    ]
  }
}