{
  "ticker": {
    "uuid": "953285cf-2872-458b-ad09-7789c43186cf",
    "symbol": "CAPU",
    "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116665.0,
    "boundary_margin": 0.104359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.09575,
    "volatility_stability": 0.1243,
    "risk_context": 1.0444,
    "current_regime": {
      "move": 0.017613,
      "interruption": -0.075507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92967.0,
        "direction_boundary": 95327.0,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113836
      },
      {
        "date": "2023-08-25",
        "close": 93872.0,
        "direction_boundary": 93477.5,
        "core_momentum": 0.00422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2023-09-01",
        "close": 95874.5,
        "direction_boundary": 92407.0,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2023-09-08",
        "close": 95857.5,
        "direction_boundary": 94053.5,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2023-09-15",
        "close": 97606.0,
        "direction_boundary": 90000.0,
        "core_momentum": 0.084511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2023-09-22",
        "close": 95261.5,
        "direction_boundary": 89297.5,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110045
      },
      {
        "date": "2023-09-29",
        "close": 95189.5,
        "direction_boundary": 87392.5,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105171
      },
      {
        "date": "2023-10-06",
        "close": 93440.5,
        "direction_boundary": 87024.5,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2023-10-13",
        "close": 95186.5,
        "direction_boundary": 85071.0,
        "core_momentum": 0.118907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2023-10-20",
        "close": 92296.0,
        "direction_boundary": 86474.5,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117176
      },
      {
        "date": "2023-10-27",
        "close": 90710.5,
        "direction_boundary": 87592.0,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119967
      },
      {
        "date": "2023-11-03",
        "close": 94286.0,
        "direction_boundary": 87395.5,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127678
      },
      {
        "date": "2023-11-10",
        "close": 94718.5,
        "direction_boundary": 90065.5,
        "core_momentum": 0.051662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126996
      },
      {
        "date": "2023-11-17",
        "close": 96737.5,
        "direction_boundary": 88011.5,
        "core_momentum": 0.099146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2023-11-24",
        "close": 96417.5,
        "direction_boundary": 88507.5,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2023-12-01",
        "close": 96685.0,
        "direction_boundary": 87838.0,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2023-12-08",
        "close": 98057.0,
        "direction_boundary": 85606.0,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2023-12-15",
        "close": 100097.5,
        "direction_boundary": 83244.0,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-12-22",
        "close": 100662.0,
        "direction_boundary": 82854.0,
        "core_momentum": 0.214932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2023-12-29",
        "close": 101238.5,
        "direction_boundary": 83112.0,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2024-01-05",
        "close": 99523.5,
        "direction_boundary": 84212.5,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-01-12",
        "close": 99771.5,
        "direction_boundary": 86750.5,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2024-01-19",
        "close": 99815.5,
        "direction_boundary": 84776.5,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-01-26",
        "close": 101079.0,
        "direction_boundary": 88233.5,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2024-02-02",
        "close": 103220.0,
        "direction_boundary": 93458.5,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2024-02-09",
        "close": 103114.5,
        "direction_boundary": 91297.5,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123131
      },
      {
        "date": "2024-02-16",
        "close": 104219.5,
        "direction_boundary": 91687.0,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2024-02-23",
        "close": 104866.0,
        "direction_boundary": 90182.0,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2024-03-01",
        "close": 105295.0,
        "direction_boundary": 90727.0,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111802
      },
      {
        "date": "2024-03-08",
        "close": 103787.5,
        "direction_boundary": 87823.0,
        "core_momentum": 0.18178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2024-03-15",
        "close": 103966.0,
        "direction_boundary": 86721.0,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2024-03-22",
        "close": 107539.5,
        "direction_boundary": 86524.0,
        "core_momentum": 0.242886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113644
      },
      {
        "date": "2024-03-29",
        "close": 107995.5,
        "direction_boundary": 88840.0,
        "core_momentum": 0.215618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113379
      },
      {
        "date": "2024-04-05",
        "close": 106491.5,
        "direction_boundary": 87760.0,
        "core_momentum": 0.21344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2024-04-12",
        "close": 106508.5,
        "direction_boundary": 89112.5,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2024-04-19",
        "close": 104901.0,
        "direction_boundary": 88569.5,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2024-04-26",
        "close": 106374.0,
        "direction_boundary": 88328.5,
        "core_momentum": 0.2043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2024-05-03",
        "close": 105726.0,
        "direction_boundary": 86802.0,
        "core_momentum": 0.218013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086754
      },
      {
        "date": "2024-05-10",
        "close": 107963.5,
        "direction_boundary": 87891.5,
        "core_momentum": 0.228372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2024-05-17",
        "close": 107391.5,
        "direction_boundary": 90129.5,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087734
      },
      {
        "date": "2024-05-24",
        "close": 105937.5,
        "direction_boundary": 90909.0,
        "core_momentum": 0.165314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090579
      },
      {
        "date": "2024-05-31",
        "close": 104999.5,
        "direction_boundary": 92168.0,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092228
      },
      {
        "date": "2024-06-07",
        "close": 107254.5,
        "direction_boundary": 92242.0,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2024-06-14",
        "close": 106343.5,
        "direction_boundary": 92625.0,
        "core_momentum": 0.148108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2024-06-21",
        "close": 108007.5,
        "direction_boundary": 92283.0,
        "core_momentum": 0.170394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      },
      {
        "date": "2024-06-28",
        "close": 108884.5,
        "direction_boundary": 94126.0,
        "core_momentum": 0.156795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094389
      },
      {
        "date": "2024-07-05",
        "close": 108208.5,
        "direction_boundary": 92861.5,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090952
      },
      {
        "date": "2024-07-12",
        "close": 108673.0,
        "direction_boundary": 92680.5,
        "core_momentum": 0.172555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2024-07-19",
        "close": 108332.5,
        "direction_boundary": 95163.5,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091316
      },
      {
        "date": "2024-07-26",
        "close": 108061.5,
        "direction_boundary": 96703.0,
        "core_momentum": 0.117458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2024-08-02",
        "close": 106450.5,
        "direction_boundary": 96464.5,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089722
      },
      {
        "date": "2024-08-09",
        "close": 106806.0,
        "direction_boundary": 95695.0,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089711
      },
      {
        "date": "2024-08-16",
        "close": 108565.5,
        "direction_boundary": 92967.0,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091222
      },
      {
        "date": "2024-08-23",
        "close": 108409.0,
        "direction_boundary": 93872.0,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091064
      },
      {
        "date": "2024-08-30",
        "close": 108974.0,
        "direction_boundary": 95874.5,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091146
      },
      {
        "date": "2024-09-06",
        "close": 106724.5,
        "direction_boundary": 95857.5,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093769
      },
      {
        "date": "2024-09-13",
        "close": 108738.0,
        "direction_boundary": 97606.0,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2024-09-20",
        "close": 108626.5,
        "direction_boundary": 95261.5,
        "core_momentum": 0.140298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08518
      },
      {
        "date": "2024-09-27",
        "close": 109829.5,
        "direction_boundary": 95189.5,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086304
      },
      {
        "date": "2024-10-04",
        "close": 110570.0,
        "direction_boundary": 93440.5,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084014
      },
      {
        "date": "2024-10-11",
        "close": 111900.5,
        "direction_boundary": 95186.5,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085238
      },
      {
        "date": "2024-10-18",
        "close": 113899.0,
        "direction_boundary": 92296.0,
        "core_momentum": 0.234062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08424
      },
      {
        "date": "2024-10-25",
        "close": 113680.0,
        "direction_boundary": 90710.5,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083045
      },
      {
        "date": "2024-11-01",
        "close": 113554.0,
        "direction_boundary": 94286.0,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082287
      },
      {
        "date": "2024-11-08",
        "close": 117639.5,
        "direction_boundary": 94718.5,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2024-11-15",
        "close": 118798.5,
        "direction_boundary": 96737.5,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090206
      },
      {
        "date": "2024-11-22",
        "close": 122360.0,
        "direction_boundary": 96417.5,
        "core_momentum": 0.269064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093256
      },
      {
        "date": "2024-11-29",
        "close": 122043.0,
        "direction_boundary": 96685.0,
        "core_momentum": 0.262274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091702
      },
      {
        "date": "2024-12-06",
        "close": 122914.5,
        "direction_boundary": 98057.0,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08899
      },
      {
        "date": "2024-12-13",
        "close": 123650.0,
        "direction_boundary": 100097.5,
        "core_momentum": 0.235296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086745
      },
      {
        "date": "2024-12-20",
        "close": 120660.0,
        "direction_boundary": 100662.0,
        "core_momentum": 0.198665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09511
      },
      {
        "date": "2024-12-27",
        "close": 120205.5,
        "direction_boundary": 101238.5,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2025-01-03",
        "close": 119920.5,
        "direction_boundary": 99523.5,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094915
      },
      {
        "date": "2025-01-10",
        "close": 120465.0,
        "direction_boundary": 99771.5,
        "core_momentum": 0.207409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2025-01-17",
        "close": 123266.5,
        "direction_boundary": 99815.5,
        "core_momentum": 0.234943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2025-01-24",
        "close": 122400.0,
        "direction_boundary": 101079.0,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2025-01-31",
        "close": 125837.0,
        "direction_boundary": 103220.0,
        "core_momentum": 0.219115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2025-02-07",
        "close": 125927.0,
        "direction_boundary": 103114.5,
        "core_momentum": 0.221235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2025-02-14",
        "close": 125668.0,
        "direction_boundary": 104219.5,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2025-02-21",
        "close": 124458.0,
        "direction_boundary": 104866.0,
        "core_momentum": 0.186829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101008
      },
      {
        "date": "2025-02-28",
        "close": 124213.0,
        "direction_boundary": 105295.0,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2025-03-07",
        "close": 118458.5,
        "direction_boundary": 103787.5,
        "core_momentum": 0.141356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120065
      },
      {
        "date": "2025-03-14",
        "close": 114590.0,
        "direction_boundary": 103966.0,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128636
      },
      {
        "date": "2025-03-21",
        "close": 115526.0,
        "direction_boundary": 107539.5,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2025-03-28",
        "close": 115564.5,
        "direction_boundary": 107995.5,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128247
      },
      {
        "date": "2025-04-04",
        "close": 110764.0,
        "direction_boundary": 106491.5,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141972
      },
      {
        "date": "2025-04-11",
        "close": 108300.0,
        "direction_boundary": 106508.5,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144222
      },
      {
        "date": "2025-04-18",
        "close": 107700.0,
        "direction_boundary": 104901.0,
        "core_momentum": 0.026682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141692
      },
      {
        "date": "2025-04-25",
        "close": 109715.0,
        "direction_boundary": 106374.0,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144569
      },
      {
        "date": "2025-05-02",
        "close": 111890.0,
        "direction_boundary": 105726.0,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147474
      },
      {
        "date": "2025-05-09",
        "close": 111430.0,
        "direction_boundary": 107963.5,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13811
      },
      {
        "date": "2025-05-16",
        "close": 114465.0,
        "direction_boundary": 107391.5,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142991
      },
      {
        "date": "2025-05-23",
        "close": 110790.0,
        "direction_boundary": 105937.5,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142051
      },
      {
        "date": "2025-05-30",
        "close": 112935.0,
        "direction_boundary": 104999.5,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14559
      },
      {
        "date": "2025-06-06",
        "close": 112590.0,
        "direction_boundary": 107254.5,
        "core_momentum": 0.049746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144861
      },
      {
        "date": "2025-06-13",
        "close": 112130.0,
        "direction_boundary": 106343.5,
        "core_momentum": 0.054413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144234
      },
      {
        "date": "2025-06-20",
        "close": 112215.0,
        "direction_boundary": 108007.5,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141198
      },
      {
        "date": "2025-06-27",
        "close": 112835.0,
        "direction_boundary": 108884.5,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141655
      },
      {
        "date": "2025-07-04",
        "close": 115185.0,
        "direction_boundary": 108208.5,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145216
      },
      {
        "date": "2025-07-11",
        "close": 115485.0,
        "direction_boundary": 108673.0,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2025-07-18",
        "close": 116085.0,
        "direction_boundary": 108332.5,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141084
      },
      {
        "date": "2025-07-25",
        "close": 117375.0,
        "direction_boundary": 108061.5,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142096
      },
      {
        "date": "2025-08-01",
        "close": 115590.0,
        "direction_boundary": 106450.5,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136775
      },
      {
        "date": "2025-08-08",
        "close": 116665.0,
        "direction_boundary": 106806.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137782
      },
      {
        "date": "2025-08-15",
        "close": 117610.0,
        "direction_boundary": 108565.5,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138624
      },
      {
        "date": "2025-08-22",
        "close": 119320.0,
        "direction_boundary": 108409.0,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140169
      },
      {
        "date": "2025-08-29",
        "close": 118575.0,
        "direction_boundary": 108974.0,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140316
      },
      {
        "date": "2025-09-05",
        "close": 119635.0,
        "direction_boundary": 106724.5,
        "core_momentum": 0.12097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124521
      },
      {
        "date": "2025-09-12",
        "close": 120235.0,
        "direction_boundary": 108738.0,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114806
      },
      {
        "date": "2025-09-19",
        "close": 121130.0,
        "direction_boundary": 108626.5,
        "core_momentum": 0.115105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2025-09-26",
        "close": 120035.0,
        "direction_boundary": 109829.5,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115714
      },
      {
        "date": "2025-10-03",
        "close": 119685.0,
        "direction_boundary": 110570.0,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097242
      },
      {
        "date": "2025-10-10",
        "close": 118730.0,
        "direction_boundary": 111900.5,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091561
      },
      {
        "date": "2025-10-17",
        "close": 119120.0,
        "direction_boundary": 113899.0,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090621
      },
      {
        "date": "2025-10-24",
        "close": 161075.90625,
        "direction_boundary": 113680.0,
        "core_momentum": 0.416924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423159
      },
      {
        "date": "2025-10-31",
        "close": 120390.0,
        "direction_boundary": 113554.0,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598955
      },
      {
        "date": "2025-11-07",
        "close": 118400.0,
        "direction_boundary": 117639.5,
        "core_momentum": 0.006465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599498
      },
      {
        "date": "2025-11-14",
        "close": 119990.0,
        "direction_boundary": 118798.5,
        "core_momentum": 0.01003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598683
      },
      {
        "date": "2025-11-21",
        "close": 120100.0,
        "direction_boundary": 122360.0,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596627
      },
      {
        "date": "2025-11-28",
        "close": 122430.0,
        "direction_boundary": 122043.0,
        "core_momentum": 0.003171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596629
      },
      {
        "date": "2025-12-05",
        "close": 121655.0,
        "direction_boundary": 122914.5,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596714
      },
      {
        "date": "2025-12-12",
        "close": 121495.0,
        "direction_boundary": 123650.0,
        "core_momentum": -0.017428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596661
      },
      {
        "date": "2025-12-19",
        "close": 122115.0,
        "direction_boundary": 120660.0,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596657
      },
      {
        "date": "2025-12-26",
        "close": 120835.0,
        "direction_boundary": 120205.5,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596951
      },
      {
        "date": "2026-01-02",
        "close": 119990.0,
        "direction_boundary": 119920.5,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596516
      },
      {
        "date": "2026-01-09",
        "close": 123485.0,
        "direction_boundary": 120465.0,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597704
      },
      {
        "date": "2026-01-16",
        "close": 122850.0,
        "direction_boundary": 123266.5,
        "core_momentum": -0.003379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597786
      },
      {
        "date": "2026-01-23",
        "close": 122525.0,
        "direction_boundary": 122400.0,
        "core_momentum": 0.001021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597681
      },
      {
        "date": "2026-01-30",
        "close": 120585.0,
        "direction_boundary": 125837.0,
        "core_momentum": -0.041737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597718
      },
      {
        "date": "2026-02-06",
        "close": 122770.0,
        "direction_boundary": 125927.0,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598061
      },
      {
        "date": "2026-02-13",
        "close": 124670.0,
        "direction_boundary": 125668.0,
        "core_momentum": -0.007942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598296
      },
      {
        "date": "2026-02-20",
        "close": 124340.0,
        "direction_boundary": 124458.0,
        "core_momentum": -0.000948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598068
      },
      {
        "date": "2026-02-27",
        "close": 126610.0,
        "direction_boundary": 124213.0,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598383
      },
      {
        "date": "2026-03-06",
        "close": 125225.0,
        "direction_boundary": 118458.5,
        "core_momentum": 0.057121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598595
      },
      {
        "date": "2026-03-13",
        "close": 122650.0,
        "direction_boundary": 114590.0,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599382
      },
      {
        "date": "2026-03-20",
        "close": 118490.0,
        "direction_boundary": 115526.0,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601268
      },
      {
        "date": "2026-03-27",
        "close": 117050.0,
        "direction_boundary": 115564.5,
        "core_momentum": 0.012854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60137
      },
      {
        "date": "2026-04-03",
        "close": 119510.0,
        "direction_boundary": 110764.0,
        "core_momentum": 0.078961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602115
      },
      {
        "date": "2026-04-10",
        "close": 119750.0,
        "direction_boundary": 108300.0,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602011
      },
      {
        "date": "2026-04-17",
        "close": 122590.0,
        "direction_boundary": 107700.0,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602857
      },
      {
        "date": "2026-04-24",
        "close": 120740.0,
        "direction_boundary": 109715.0,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418894
      },
      {
        "date": "2026-05-01",
        "close": 121155.0,
        "direction_boundary": 111890.0,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2026-05-08",
        "close": 121490.0,
        "direction_boundary": 111430.0,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108495
      },
      {
        "date": "2026-05-15",
        "close": 122335.0,
        "direction_boundary": 114465.0,
        "core_momentum": 0.068755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107394
      },
      {
        "date": "2026-05-22",
        "close": 121560.0,
        "direction_boundary": 110790.0,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107843
      },
      {
        "date": "2026-05-29",
        "close": 121840.0,
        "direction_boundary": 112935.0,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10446
      },
      {
        "date": "2026-06-05",
        "close": 122070.0,
        "direction_boundary": 112590.0,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104111
      },
      {
        "date": "2026-06-12",
        "close": 122560.0,
        "direction_boundary": 112130.0,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104225
      },
      {
        "date": "2026-06-19",
        "close": 122430.0,
        "direction_boundary": 112215.0,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2026-06-26",
        "close": 124620.0,
        "direction_boundary": 112835.0,
        "core_momentum": 0.104445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2026-07-03",
        "close": 125280.0,
        "direction_boundary": 115185.0,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105071
      },
      {
        "date": "2026-07-10",
        "close": 125000.0,
        "direction_boundary": 115485.0,
        "core_momentum": 0.082392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2026-07-17",
        "close": 126800.0,
        "direction_boundary": 116085.0,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2026-07-24",
        "close": 126760.0,
        "direction_boundary": 117375.0,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098982
      },
      {
        "date": "2026-07-31",
        "close": 126605.0,
        "direction_boundary": 115590.0,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2026-08-07",
        "close": 128840.0,
        "direction_boundary": 116665.0,
        "core_momentum": 0.104359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92967.0,
        "volume": 847
      },
      {
        "date": "2023-08-25",
        "close": 93872.0,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 95874.5,
        "volume": 745
      },
      {
        "date": "2023-09-08",
        "close": 95857.5,
        "volume": 1402
      },
      {
        "date": "2023-09-15",
        "close": 97606.0,
        "volume": 884
      },
      {
        "date": "2023-09-22",
        "close": 95261.5,
        "volume": 1298
      },
      {
        "date": "2023-09-29",
        "close": 95189.5,
        "volume": 825
      },
      {
        "date": "2023-10-06",
        "close": 93440.5,
        "volume": 1596
      },
      {
        "date": "2023-10-13",
        "close": 95186.5,
        "volume": 1566
      },
      {
        "date": "2023-10-20",
        "close": 92296.0,
        "volume": 1189
      },
      {
        "date": "2023-10-27",
        "close": 90710.5,
        "volume": 1407
      },
      {
        "date": "2023-11-03",
        "close": 94286.0,
        "volume": 1815
      },
      {
        "date": "2023-11-10",
        "close": 94718.5,
        "volume": 1946
      },
      {
        "date": "2023-11-17",
        "close": 96737.5,
        "volume": 1513
      },
      {
        "date": "2023-11-24",
        "close": 96417.5,
        "volume": 1672
      },
      {
        "date": "2023-12-01",
        "close": 96685.0,
        "volume": 1491
      },
      {
        "date": "2023-12-08",
        "close": 98057.0,
        "volume": 1342
      },
      {
        "date": "2023-12-15",
        "close": 100097.5,
        "volume": 1369
      },
      {
        "date": "2023-12-22",
        "close": 100662.0,
        "volume": 1065
      },
      {
        "date": "2023-12-29",
        "close": 101238.5,
        "volume": 206
      },
      {
        "date": "2024-01-05",
        "close": 99523.5,
        "volume": 720
      },
      {
        "date": "2024-01-12",
        "close": 99771.5,
        "volume": 1433
      },
      {
        "date": "2024-01-19",
        "close": 99815.5,
        "volume": 1443
      },
      {
        "date": "2024-01-26",
        "close": 101079.0,
        "volume": 869
      },
      {
        "date": "2024-02-02",
        "close": 103220.0,
        "volume": 1143
      },
      {
        "date": "2024-02-09",
        "close": 103114.5,
        "volume": 1401
      },
      {
        "date": "2024-02-16",
        "close": 104219.5,
        "volume": 1239
      },
      {
        "date": "2024-02-23",
        "close": 104866.0,
        "volume": 1583
      },
      {
        "date": "2024-03-01",
        "close": 105295.0,
        "volume": 1018
      },
      {
        "date": "2024-03-08",
        "close": 103787.5,
        "volume": 1178
      },
      {
        "date": "2024-03-15",
        "close": 103966.0,
        "volume": 1321
      },
      {
        "date": "2024-03-22",
        "close": 107539.5,
        "volume": 1221
      },
      {
        "date": "2024-03-29",
        "close": 107995.5,
        "volume": 885
      },
      {
        "date": "2024-04-05",
        "close": 106491.5,
        "volume": 722
      },
      {
        "date": "2024-04-12",
        "close": 106508.5,
        "volume": 2244
      },
      {
        "date": "2024-04-19",
        "close": 104901.0,
        "volume": 1162
      },
      {
        "date": "2024-04-26",
        "close": 106374.0,
        "volume": 837
      },
      {
        "date": "2024-05-03",
        "close": 105726.0,
        "volume": 1280
      },
      {
        "date": "2024-05-10",
        "close": 107963.5,
        "volume": 1259
      },
      {
        "date": "2024-05-17",
        "close": 107391.5,
        "volume": 1218
      },
      {
        "date": "2024-05-24",
        "close": 105937.5,
        "volume": 1299
      },
      {
        "date": "2024-05-31",
        "close": 104999.5,
        "volume": 1325
      },
      {
        "date": "2024-06-07",
        "close": 107254.5,
        "volume": 1599
      },
      {
        "date": "2024-06-14",
        "close": 106343.5,
        "volume": 1197
      },
      {
        "date": "2024-06-21",
        "close": 108007.5,
        "volume": 1611
      },
      {
        "date": "2024-06-28",
        "close": 108884.5,
        "volume": 984
      },
      {
        "date": "2024-07-05",
        "close": 108208.5,
        "volume": 1610
      },
      {
        "date": "2024-07-12",
        "close": 108673.0,
        "volume": 1075
      },
      {
        "date": "2024-07-19",
        "close": 108332.5,
        "volume": 917
      },
      {
        "date": "2024-07-26",
        "close": 108061.5,
        "volume": 1098
      },
      {
        "date": "2024-08-02",
        "close": 106450.5,
        "volume": 1572
      },
      {
        "date": "2024-08-09",
        "close": 106806.0,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 108565.5,
        "volume": 621
      },
      {
        "date": "2024-08-23",
        "close": 108409.0,
        "volume": 1374
      },
      {
        "date": "2024-08-30",
        "close": 108974.0,
        "volume": 1161
      },
      {
        "date": "2024-09-06",
        "close": 106724.5,
        "volume": 1241
      },
      {
        "date": "2024-09-13",
        "close": 108738.0,
        "volume": 1278
      },
      {
        "date": "2024-09-20",
        "close": 108626.5,
        "volume": 1171
      },
      {
        "date": "2024-09-27",
        "close": 109829.5,
        "volume": 1312
      },
      {
        "date": "2024-10-04",
        "close": 110570.0,
        "volume": 1646
      },
      {
        "date": "2024-10-11",
        "close": 111900.5,
        "volume": 1614
      },
      {
        "date": "2024-10-18",
        "close": 113899.0,
        "volume": 1552
      },
      {
        "date": "2024-10-25",
        "close": 113680.0,
        "volume": 2478
      },
      {
        "date": "2024-11-01",
        "close": 113554.0,
        "volume": 1895
      },
      {
        "date": "2024-11-08",
        "close": 117639.5,
        "volume": 1143
      },
      {
        "date": "2024-11-15",
        "close": 118798.5,
        "volume": 656
      },
      {
        "date": "2024-11-22",
        "close": 122360.0,
        "volume": 629
      },
      {
        "date": "2024-11-29",
        "close": 122043.0,
        "volume": 1240
      },
      {
        "date": "2024-12-06",
        "close": 122914.5,
        "volume": 1574
      },
      {
        "date": "2024-12-13",
        "close": 123650.0,
        "volume": 1184
      },
      {
        "date": "2024-12-20",
        "close": 120660.0,
        "volume": 1137
      },
      {
        "date": "2024-12-27",
        "close": 120205.5,
        "volume": 145
      },
      {
        "date": "2025-01-03",
        "close": 119920.5,
        "volume": 431
      },
      {
        "date": "2025-01-10",
        "close": 120465.0,
        "volume": 581
      },
      {
        "date": "2025-01-17",
        "close": 123266.5,
        "volume": 1128
      },
      {
        "date": "2025-01-24",
        "close": 122400.0,
        "volume": 974
      },
      {
        "date": "2025-01-31",
        "close": 125837.0,
        "volume": 1132
      },
      {
        "date": "2025-02-07",
        "close": 125927.0,
        "volume": 954
      },
      {
        "date": "2025-02-14",
        "close": 125668.0,
        "volume": 635
      },
      {
        "date": "2025-02-21",
        "close": 124458.0,
        "volume": 1154
      },
      {
        "date": "2025-02-28",
        "close": 124213.0,
        "volume": 1072
      },
      {
        "date": "2025-03-07",
        "close": 118458.5,
        "volume": 2040
      },
      {
        "date": "2025-03-14",
        "close": 114590.0,
        "volume": 1731
      },
      {
        "date": "2025-03-21",
        "close": 115526.0,
        "volume": 1799
      },
      {
        "date": "2025-03-28",
        "close": 115564.5,
        "volume": 1089
      },
      {
        "date": "2025-04-04",
        "close": 110764.0,
        "volume": 1634
      },
      {
        "date": "2025-04-11",
        "close": 108300.0,
        "volume": 2075
      },
      {
        "date": "2025-04-18",
        "close": 107700.0,
        "volume": 985
      },
      {
        "date": "2025-04-25",
        "close": 109715.0,
        "volume": 820
      },
      {
        "date": "2025-05-02",
        "close": 111890.0,
        "volume": 1393
      },
      {
        "date": "2025-05-09",
        "close": 111430.0,
        "volume": 1803
      },
      {
        "date": "2025-05-16",
        "close": 114465.0,
        "volume": 1411
      },
      {
        "date": "2025-05-23",
        "close": 110790.0,
        "volume": 1562
      },
      {
        "date": "2025-05-30",
        "close": 112935.0,
        "volume": 4198
      },
      {
        "date": "2025-06-06",
        "close": 112590.0,
        "volume": 2289
      },
      {
        "date": "2025-06-13",
        "close": 112130.0,
        "volume": 1610
      },
      {
        "date": "2025-06-20",
        "close": 112215.0,
        "volume": 1906
      },
      {
        "date": "2025-06-27",
        "close": 112835.0,
        "volume": 994
      },
      {
        "date": "2025-07-04",
        "close": 115185.0,
        "volume": 1149
      },
      {
        "date": "2025-07-11",
        "close": 115485.0,
        "volume": 1196
      },
      {
        "date": "2025-07-18",
        "close": 116085.0,
        "volume": 1284
      },
      {
        "date": "2025-07-25",
        "close": 117375.0,
        "volume": 2041
      },
      {
        "date": "2025-08-01",
        "close": 115590.0,
        "volume": 2046
      },
      {
        "date": "2025-08-08",
        "close": 116665.0,
        "volume": 1441
      },
      {
        "date": "2025-08-15",
        "close": 117610.0,
        "volume": 1715
      },
      {
        "date": "2025-08-22",
        "close": 119320.0,
        "volume": 1014
      },
      {
        "date": "2025-08-29",
        "close": 118575.0,
        "volume": 1601
      },
      {
        "date": "2025-09-05",
        "close": 119635.0,
        "volume": 1428
      },
      {
        "date": "2025-09-12",
        "close": 120235.0,
        "volume": 1117
      },
      {
        "date": "2025-09-19",
        "close": 121130.0,
        "volume": 1318
      },
      {
        "date": "2025-09-26",
        "close": 120035.0,
        "volume": 1355
      },
      {
        "date": "2025-10-03",
        "close": 119685.0,
        "volume": 1078
      },
      {
        "date": "2025-10-10",
        "close": 118730.0,
        "volume": 1822
      },
      {
        "date": "2025-10-17",
        "close": 119120.0,
        "volume": 1550
      },
      {
        "date": "2025-10-24",
        "close": 161075.90625,
        "volume": 1334
      },
      {
        "date": "2025-10-31",
        "close": 120390.0,
        "volume": 1223
      },
      {
        "date": "2025-11-07",
        "close": 118400.0,
        "volume": 3891
      },
      {
        "date": "2025-11-14",
        "close": 119990.0,
        "volume": 2301
      },
      {
        "date": "2025-11-21",
        "close": 120100.0,
        "volume": 2566
      },
      {
        "date": "2025-11-28",
        "close": 122430.0,
        "volume": 1498
      },
      {
        "date": "2025-12-05",
        "close": 121655.0,
        "volume": 2457
      },
      {
        "date": "2025-12-12",
        "close": 121495.0,
        "volume": 1217
      },
      {
        "date": "2025-12-19",
        "close": 122115.0,
        "volume": 1354
      },
      {
        "date": "2025-12-26",
        "close": 120835.0,
        "volume": 265
      },
      {
        "date": "2026-01-02",
        "close": 119990.0,
        "volume": 350
      },
      {
        "date": "2026-01-09",
        "close": 123485.0,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 122850.0,
        "volume": 1008
      },
      {
        "date": "2026-01-23",
        "close": 122525.0,
        "volume": 965
      },
      {
        "date": "2026-01-30",
        "close": 120585.0,
        "volume": 1458
      },
      {
        "date": "2026-02-06",
        "close": 122770.0,
        "volume": 3493
      },
      {
        "date": "2026-02-13",
        "close": 124670.0,
        "volume": 1210
      },
      {
        "date": "2026-02-20",
        "close": 124340.0,
        "volume": 1518
      },
      {
        "date": "2026-02-27",
        "close": 126610.0,
        "volume": 1562
      },
      {
        "date": "2026-03-06",
        "close": 125225.0,
        "volume": 1543
      },
      {
        "date": "2026-03-13",
        "close": 122650.0,
        "volume": 952
      },
      {
        "date": "2026-03-20",
        "close": 118490.0,
        "volume": 1200
      },
      {
        "date": "2026-03-27",
        "close": 117050.0,
        "volume": 1337
      },
      {
        "date": "2026-04-03",
        "close": 119510.0,
        "volume": 709
      },
      {
        "date": "2026-04-10",
        "close": 119750.0,
        "volume": 733
      },
      {
        "date": "2026-04-17",
        "close": 122590.0,
        "volume": 971
      },
      {
        "date": "2026-04-24",
        "close": 120740.0,
        "volume": 1326
      },
      {
        "date": "2026-05-01",
        "close": 121155.0,
        "volume": 1206
      },
      {
        "date": "2026-05-08",
        "close": 121490.0,
        "volume": 1385
      },
      {
        "date": "2026-05-15",
        "close": 122335.0,
        "volume": 903
      },
      {
        "date": "2026-05-22",
        "close": 121560.0,
        "volume": 1198
      },
      {
        "date": "2026-05-29",
        "close": 121840.0,
        "volume": 895
      },
      {
        "date": "2026-06-05",
        "close": 122070.0,
        "volume": 353
      },
      {
        "date": "2026-06-12",
        "close": 122560.0,
        "volume": 202
      },
      {
        "date": "2026-06-19",
        "close": 122430.0,
        "volume": 336
      },
      {
        "date": "2026-06-26",
        "close": 124620.0,
        "volume": 367
      },
      {
        "date": "2026-07-03",
        "close": 125280.0,
        "volume": 486
      },
      {
        "date": "2026-07-10",
        "close": 125000.0,
        "volume": 6704
      },
      {
        "date": "2026-07-17",
        "close": 126800.0,
        "volume": 318
      },
      {
        "date": "2026-07-24",
        "close": 126760.0,
        "volume": 1451
      },
      {
        "date": "2026-07-31",
        "close": 126605.0,
        "volume": 973
      },
      {
        "date": "2026-08-07",
        "close": 128840.0,
        "volume": 629
      }
    ],
    "sharemaestro_context": {
      "trend": 122990.0,
      "fair_value": 113349.90004,
      "market_activity": 45.54485,
      "market_dynamics": 1.307448,
      "relative_strength": -3.199416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005654,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9388,
        "conditional_difference": -0.007483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022692,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031731,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104447,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.017282
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.088786
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.27823
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.001315
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.011219
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.03114
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017613
      }
    ]
  }
}