{
  "ticker": {
    "uuid": "95332158-0f3e-4cb2-9ad3-a485d8d36ef6",
    "symbol": "SCLZ",
    "name": "SWAN ENHANCED DIVIDEND INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.888,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.651865,
    "boundary_margin": 0.145737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106439,
    "volatility_stability": 0.9359,
    "risk_context": 0.9395,
    "current_regime": {
      "move": 0.164695,
      "interruption": -0.102164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 48.843692,
        "direction_boundary": 42.818333,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094536
      },
      {
        "date": "2025-03-07",
        "close": 48.567456,
        "direction_boundary": 42.43404,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088667
      },
      {
        "date": "2025-03-14",
        "close": 46.988889,
        "direction_boundary": 42.51662,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095175
      },
      {
        "date": "2025-03-21",
        "close": 47.159904,
        "direction_boundary": 43.173681,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094986
      },
      {
        "date": "2025-03-28",
        "close": 46.994678,
        "direction_boundary": 43.438786,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095035
      },
      {
        "date": "2025-04-04",
        "close": 43.853626,
        "direction_boundary": 42.747843,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134926
      },
      {
        "date": "2025-04-11",
        "close": 45.850693,
        "direction_boundary": 41.878459,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14915
      },
      {
        "date": "2025-04-18",
        "close": 45.702153,
        "direction_boundary": 41.654302,
        "core_momentum": 0.097177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148503
      },
      {
        "date": "2025-04-25",
        "close": 46.490641,
        "direction_boundary": 42.247087,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14993
      },
      {
        "date": "2025-05-02",
        "close": 47.283127,
        "direction_boundary": 42.385599,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151538
      },
      {
        "date": "2025-05-09",
        "close": 47.029746,
        "direction_boundary": 43.298997,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146663
      },
      {
        "date": "2025-05-16",
        "close": 47.824957,
        "direction_boundary": 43.761953,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145875
      },
      {
        "date": "2025-05-23",
        "close": 47.380609,
        "direction_boundary": 43.457005,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145636
      },
      {
        "date": "2025-05-30",
        "close": 48.069344,
        "direction_boundary": 43.290654,
        "core_momentum": 0.110386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146029
      },
      {
        "date": "2025-06-06",
        "close": 48.459999,
        "direction_boundary": 43.561123,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14649
      },
      {
        "date": "2025-06-13",
        "close": 48.294016,
        "direction_boundary": 43.815672,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146563
      },
      {
        "date": "2025-06-20",
        "close": 47.931706,
        "direction_boundary": 44.236507,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144721
      },
      {
        "date": "2025-06-27",
        "close": 48.763618,
        "direction_boundary": 44.098363,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2025-07-04",
        "close": 49.407231,
        "direction_boundary": 44.312236,
        "core_momentum": 0.114979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146372
      },
      {
        "date": "2025-07-11",
        "close": 49.255645,
        "direction_boundary": 44.880891,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2025-07-18",
        "close": 49.533969,
        "direction_boundary": 44.454357,
        "core_momentum": 0.114266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142107
      },
      {
        "date": "2025-07-25",
        "close": 49.968026,
        "direction_boundary": 44.478908,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2025-08-01",
        "close": 49.33813,
        "direction_boundary": 44.186541,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2025-08-08",
        "close": 49.651865,
        "direction_boundary": 44.451072,
        "core_momentum": 0.117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2025-08-15",
        "close": 50.019272,
        "direction_boundary": 45.644228,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2025-08-22",
        "close": 50.113178,
        "direction_boundary": 46.2166,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2025-08-29",
        "close": 50.266931,
        "direction_boundary": 46.631551,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2025-09-05",
        "close": 50.360348,
        "direction_boundary": 45.600831,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2025-09-12",
        "close": 51.10966,
        "direction_boundary": 46.774277,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2025-09-19",
        "close": 51.474213,
        "direction_boundary": 47.038499,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2025-09-26",
        "close": 51.271155,
        "direction_boundary": 47.166705,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2025-10-03",
        "close": 51.485756,
        "direction_boundary": 47.117375,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083429
      },
      {
        "date": "2025-10-10",
        "close": 51.095444,
        "direction_boundary": 47.60672,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064713
      },
      {
        "date": "2025-10-17",
        "close": 51.633555,
        "direction_boundary": 48.001977,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064367
      },
      {
        "date": "2025-10-24",
        "close": 52.473066,
        "direction_boundary": 47.40254,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064003
      },
      {
        "date": "2025-10-31",
        "close": 52.410379,
        "direction_boundary": 47.046413,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061965
      },
      {
        "date": "2025-11-07",
        "close": 51.80904,
        "direction_boundary": 48.333043,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064367
      },
      {
        "date": "2025-11-14",
        "close": 52.063313,
        "direction_boundary": 47.3511,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061601
      },
      {
        "date": "2025-11-21",
        "close": 50.855492,
        "direction_boundary": 47.876233,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06994
      },
      {
        "date": "2025-11-28",
        "close": 52.316036,
        "direction_boundary": 48.471097,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076893
      },
      {
        "date": "2025-12-05",
        "close": 52.499083,
        "direction_boundary": 48.429066,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076578
      },
      {
        "date": "2025-12-12",
        "close": 52.348367,
        "direction_boundary": 48.464239,
        "core_momentum": 0.080144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076487
      },
      {
        "date": "2025-12-19",
        "close": 52.529016,
        "direction_boundary": 47.600183,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074935
      },
      {
        "date": "2025-12-26",
        "close": 53.117952,
        "direction_boundary": 48.090077,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073172
      },
      {
        "date": "2026-01-02",
        "close": 52.738046,
        "direction_boundary": 47.673489,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073135
      },
      {
        "date": "2026-01-09",
        "close": 53.119304,
        "direction_boundary": 46.968685,
        "core_momentum": 0.130951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072954
      },
      {
        "date": "2026-01-16",
        "close": 53.008124,
        "direction_boundary": 47.968856,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073163
      },
      {
        "date": "2026-01-23",
        "close": 52.769564,
        "direction_boundary": 48.779505,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073252
      },
      {
        "date": "2026-01-30",
        "close": 53.162294,
        "direction_boundary": 48.89286,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070385
      },
      {
        "date": "2026-02-06",
        "close": 52.962428,
        "direction_boundary": 48.633967,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070784
      },
      {
        "date": "2026-02-13",
        "close": 52.095271,
        "direction_boundary": 48.97135,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0751
      },
      {
        "date": "2026-02-20",
        "close": 52.681488,
        "direction_boundary": 48.771012,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076279
      },
      {
        "date": "2026-02-27",
        "close": 52.566711,
        "direction_boundary": 48.843692,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076468
      },
      {
        "date": "2026-03-06",
        "close": 52.184088,
        "direction_boundary": 48.567456,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077484
      },
      {
        "date": "2026-03-13",
        "close": 51.804402,
        "direction_boundary": 46.988889,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075878
      },
      {
        "date": "2026-03-20",
        "close": 50.827395,
        "direction_boundary": 47.159904,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079895
      },
      {
        "date": "2026-03-27",
        "close": 49.980906,
        "direction_boundary": 46.994678,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082936
      },
      {
        "date": "2026-04-03",
        "close": 51.425253,
        "direction_boundary": 43.853626,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092285
      },
      {
        "date": "2026-04-10",
        "close": 52.949879,
        "direction_boundary": 45.850693,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100051
      },
      {
        "date": "2026-04-17",
        "close": 54.387224,
        "direction_boundary": 45.702153,
        "core_momentum": 0.190036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2026-04-24",
        "close": 53.74729,
        "direction_boundary": 46.490641,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2026-05-01",
        "close": 54.400809,
        "direction_boundary": 47.283127,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2026-05-08",
        "close": 55.120587,
        "direction_boundary": 47.029746,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2026-05-15",
        "close": 55.006014,
        "direction_boundary": 47.824957,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2026-05-22",
        "close": 55.671178,
        "direction_boundary": 47.380609,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2026-05-29",
        "close": 55.964477,
        "direction_boundary": 48.069344,
        "core_momentum": 0.164245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2026-06-05",
        "close": 55.15587,
        "direction_boundary": 48.459999,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2026-06-12",
        "close": 55.273527,
        "direction_boundary": 48.294016,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2026-06-19",
        "close": 55.590813,
        "direction_boundary": 47.931706,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2026-06-26",
        "close": 54.899158,
        "direction_boundary": 48.763618,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2026-07-03",
        "close": 55.272552,
        "direction_boundary": 49.407231,
        "core_momentum": 0.118714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2026-07-10",
        "close": 56.113954,
        "direction_boundary": 49.255645,
        "core_momentum": 0.139239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098285
      },
      {
        "date": "2026-07-17",
        "close": 55.248427,
        "direction_boundary": 49.533969,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101163
      },
      {
        "date": "2026-07-24",
        "close": 55.1003,
        "direction_boundary": 49.968026,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100974
      },
      {
        "date": "2026-07-31",
        "close": 55.3634,
        "direction_boundary": 49.33813,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2026-08-07",
        "close": 56.888,
        "direction_boundary": 49.651865,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 42.818333,
        "volume": 18517
      },
      {
        "date": "2024-03-08",
        "close": 42.43404,
        "volume": 4801
      },
      {
        "date": "2024-03-15",
        "close": 42.51662,
        "volume": 610
      },
      {
        "date": "2024-03-22",
        "close": 43.173681,
        "volume": 134
      },
      {
        "date": "2024-03-29",
        "close": 43.438786,
        "volume": 27
      },
      {
        "date": "2024-04-05",
        "close": 42.747843,
        "volume": 406
      },
      {
        "date": "2024-04-12",
        "close": 41.878459,
        "volume": 530
      },
      {
        "date": "2024-04-19",
        "close": 41.654302,
        "volume": 1261
      },
      {
        "date": "2024-04-26",
        "close": 42.247087,
        "volume": 28706
      },
      {
        "date": "2024-05-03",
        "close": 42.385599,
        "volume": 410
      },
      {
        "date": "2024-05-10",
        "close": 43.298997,
        "volume": 850
      },
      {
        "date": "2024-05-17",
        "close": 43.761953,
        "volume": 361
      },
      {
        "date": "2024-05-24",
        "close": 43.457005,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 43.290654,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 43.561123,
        "volume": 1185
      },
      {
        "date": "2024-06-14",
        "close": 43.815672,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 44.236507,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 44.098363,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 44.312236,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44.880891,
        "volume": 66
      },
      {
        "date": "2024-07-19",
        "close": 44.454357,
        "volume": 92
      },
      {
        "date": "2024-07-26",
        "close": 44.478908,
        "volume": 2810
      },
      {
        "date": "2024-08-02",
        "close": 44.186541,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 44.451072,
        "volume": 230
      },
      {
        "date": "2024-08-16",
        "close": 45.644228,
        "volume": 2793
      },
      {
        "date": "2024-08-23",
        "close": 46.2166,
        "volume": 14312
      },
      {
        "date": "2024-08-30",
        "close": 46.631551,
        "volume": 10247
      },
      {
        "date": "2024-09-06",
        "close": 45.600831,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 46.774277,
        "volume": 508
      },
      {
        "date": "2024-09-20",
        "close": 47.038499,
        "volume": 17164
      },
      {
        "date": "2024-09-27",
        "close": 47.166705,
        "volume": 137
      },
      {
        "date": "2024-10-04",
        "close": 47.117375,
        "volume": 217
      },
      {
        "date": "2024-10-11",
        "close": 47.60672,
        "volume": 7233
      },
      {
        "date": "2024-10-18",
        "close": 48.001977,
        "volume": 49102
      },
      {
        "date": "2024-10-25",
        "close": 47.40254,
        "volume": 597
      },
      {
        "date": "2024-11-01",
        "close": 47.046413,
        "volume": 9623
      },
      {
        "date": "2024-11-08",
        "close": 48.333043,
        "volume": 712
      },
      {
        "date": "2024-11-15",
        "close": 47.3511,
        "volume": 1831
      },
      {
        "date": "2024-11-22",
        "close": 47.876233,
        "volume": 531
      },
      {
        "date": "2024-11-29",
        "close": 48.471097,
        "volume": 4293
      },
      {
        "date": "2024-12-06",
        "close": 48.429066,
        "volume": 1944
      },
      {
        "date": "2024-12-13",
        "close": 48.464239,
        "volume": 314
      },
      {
        "date": "2024-12-20",
        "close": 47.600183,
        "volume": 252
      },
      {
        "date": "2024-12-27",
        "close": 48.090077,
        "volume": 1603
      },
      {
        "date": "2025-01-03",
        "close": 47.673489,
        "volume": 3223
      },
      {
        "date": "2025-01-10",
        "close": 46.968685,
        "volume": 962
      },
      {
        "date": "2025-01-17",
        "close": 47.968856,
        "volume": 7762
      },
      {
        "date": "2025-01-24",
        "close": 48.779505,
        "volume": 1758
      },
      {
        "date": "2025-01-31",
        "close": 48.89286,
        "volume": 1512
      },
      {
        "date": "2025-02-07",
        "close": 48.633967,
        "volume": 1071
      },
      {
        "date": "2025-02-14",
        "close": 48.97135,
        "volume": 4434
      },
      {
        "date": "2025-02-21",
        "close": 48.771012,
        "volume": 18042
      },
      {
        "date": "2025-02-28",
        "close": 48.843692,
        "volume": 64102
      },
      {
        "date": "2025-03-07",
        "close": 48.567456,
        "volume": 12522
      },
      {
        "date": "2025-03-14",
        "close": 46.988889,
        "volume": 2757
      },
      {
        "date": "2025-03-21",
        "close": 47.159904,
        "volume": 4750
      },
      {
        "date": "2025-03-28",
        "close": 46.994678,
        "volume": 37218
      },
      {
        "date": "2025-04-04",
        "close": 43.853626,
        "volume": 11417
      },
      {
        "date": "2025-04-11",
        "close": 45.850693,
        "volume": 37462
      },
      {
        "date": "2025-04-18",
        "close": 45.702153,
        "volume": 4454
      },
      {
        "date": "2025-04-25",
        "close": 46.490641,
        "volume": 4175
      },
      {
        "date": "2025-05-02",
        "close": 47.283127,
        "volume": 1103
      },
      {
        "date": "2025-05-09",
        "close": 47.029746,
        "volume": 774
      },
      {
        "date": "2025-05-16",
        "close": 47.824957,
        "volume": 2339
      },
      {
        "date": "2025-05-23",
        "close": 47.380609,
        "volume": 4200
      },
      {
        "date": "2025-05-30",
        "close": 48.069344,
        "volume": 4993
      },
      {
        "date": "2025-06-06",
        "close": 48.459999,
        "volume": 6221
      },
      {
        "date": "2025-06-13",
        "close": 48.294016,
        "volume": 5032
      },
      {
        "date": "2025-06-20",
        "close": 47.931706,
        "volume": 2082
      },
      {
        "date": "2025-06-27",
        "close": 48.763618,
        "volume": 8885
      },
      {
        "date": "2025-07-04",
        "close": 49.407231,
        "volume": 19655
      },
      {
        "date": "2025-07-11",
        "close": 49.255645,
        "volume": 2090
      },
      {
        "date": "2025-07-18",
        "close": 49.533969,
        "volume": 5110
      },
      {
        "date": "2025-07-25",
        "close": 49.968026,
        "volume": 1872
      },
      {
        "date": "2025-08-01",
        "close": 49.33813,
        "volume": 3286
      },
      {
        "date": "2025-08-08",
        "close": 49.651865,
        "volume": 2285
      },
      {
        "date": "2025-08-15",
        "close": 50.019272,
        "volume": 9129
      },
      {
        "date": "2025-08-22",
        "close": 50.113178,
        "volume": 3496
      },
      {
        "date": "2025-08-29",
        "close": 50.266931,
        "volume": 3363
      },
      {
        "date": "2025-09-05",
        "close": 50.360348,
        "volume": 3245
      },
      {
        "date": "2025-09-12",
        "close": 51.10966,
        "volume": 2150
      },
      {
        "date": "2025-09-19",
        "close": 51.474213,
        "volume": 6683
      },
      {
        "date": "2025-09-26",
        "close": 51.271155,
        "volume": 6750
      },
      {
        "date": "2025-10-03",
        "close": 51.485756,
        "volume": 3999
      },
      {
        "date": "2025-10-10",
        "close": 51.095444,
        "volume": 9581
      },
      {
        "date": "2025-10-17",
        "close": 51.633555,
        "volume": 5250
      },
      {
        "date": "2025-10-24",
        "close": 52.473066,
        "volume": 8305
      },
      {
        "date": "2025-10-31",
        "close": 52.410379,
        "volume": 6551
      },
      {
        "date": "2025-11-07",
        "close": 51.80904,
        "volume": 1836
      },
      {
        "date": "2025-11-14",
        "close": 52.063313,
        "volume": 17453
      },
      {
        "date": "2025-11-21",
        "close": 50.855492,
        "volume": 11413
      },
      {
        "date": "2025-11-28",
        "close": 52.316036,
        "volume": 7974
      },
      {
        "date": "2025-12-05",
        "close": 52.499083,
        "volume": 6996
      },
      {
        "date": "2025-12-12",
        "close": 52.348367,
        "volume": 9494
      },
      {
        "date": "2025-12-19",
        "close": 52.529016,
        "volume": 4002
      },
      {
        "date": "2025-12-26",
        "close": 53.117952,
        "volume": 1964
      },
      {
        "date": "2026-01-02",
        "close": 52.738046,
        "volume": 2236
      },
      {
        "date": "2026-01-09",
        "close": 53.119304,
        "volume": 8335
      },
      {
        "date": "2026-01-16",
        "close": 53.008124,
        "volume": 3608
      },
      {
        "date": "2026-01-23",
        "close": 52.769564,
        "volume": 472
      },
      {
        "date": "2026-01-30",
        "close": 53.162294,
        "volume": 8258
      },
      {
        "date": "2026-02-06",
        "close": 52.962428,
        "volume": 7507
      },
      {
        "date": "2026-02-13",
        "close": 52.095271,
        "volume": 4720
      },
      {
        "date": "2026-02-20",
        "close": 52.681488,
        "volume": 4240
      },
      {
        "date": "2026-02-27",
        "close": 52.566711,
        "volume": 14042
      },
      {
        "date": "2026-03-06",
        "close": 52.184088,
        "volume": 7656
      },
      {
        "date": "2026-03-13",
        "close": 51.804402,
        "volume": 9691
      },
      {
        "date": "2026-03-20",
        "close": 50.827395,
        "volume": 2867
      },
      {
        "date": "2026-03-27",
        "close": 49.980906,
        "volume": 7537
      },
      {
        "date": "2026-04-03",
        "close": 51.425253,
        "volume": 3532
      },
      {
        "date": "2026-04-10",
        "close": 52.949879,
        "volume": 9395
      },
      {
        "date": "2026-04-17",
        "close": 54.387224,
        "volume": 3809
      },
      {
        "date": "2026-04-24",
        "close": 53.74729,
        "volume": 4063
      },
      {
        "date": "2026-05-01",
        "close": 54.400809,
        "volume": 9862
      },
      {
        "date": "2026-05-08",
        "close": 55.120587,
        "volume": 2407
      },
      {
        "date": "2026-05-15",
        "close": 55.006014,
        "volume": 1608
      },
      {
        "date": "2026-05-22",
        "close": 55.671178,
        "volume": 7429
      },
      {
        "date": "2026-05-29",
        "close": 55.964477,
        "volume": 2080
      },
      {
        "date": "2026-06-05",
        "close": 55.15587,
        "volume": 10540
      },
      {
        "date": "2026-06-12",
        "close": 55.273527,
        "volume": 2632
      },
      {
        "date": "2026-06-19",
        "close": 55.590813,
        "volume": 10728
      },
      {
        "date": "2026-06-26",
        "close": 54.899158,
        "volume": 1839
      },
      {
        "date": "2026-07-03",
        "close": 55.272552,
        "volume": 9055
      },
      {
        "date": "2026-07-10",
        "close": 56.113954,
        "volume": 3270
      },
      {
        "date": "2026-07-17",
        "close": 55.248427,
        "volume": 1629
      },
      {
        "date": "2026-07-24",
        "close": 55.1003,
        "volume": 3479
      },
      {
        "date": "2026-07-31",
        "close": 55.3634,
        "volume": 13040
      },
      {
        "date": "2026-08-07",
        "close": 56.888,
        "volume": 2691
      }
    ],
    "sharemaestro_context": {
      "trend": 53.920713,
      "fair_value": 49.050588,
      "market_activity": 38.072322,
      "market_dynamics": -0.027265,
      "relative_strength": -4.265574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009797,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015835,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.076223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164695
      }
    ]
  }
}