{
  "ticker": {
    "uuid": "953563d3-c507-4d16-a027-c3ad224a4f34",
    "symbol": "SOL",
    "name": "Solana USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 93.65361,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.647446,
    "boundary_margin": -0.533243,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.588634,
    "volatility_stability": 1.1042,
    "risk_context": 0.1699,
    "current_regime": {
      "move": -0.420848,
      "interruption": 0.475163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.677,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 19.327845,
        "direction_boundary": 31.22793,
        "core_momentum": -0.381072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812852
      },
      {
        "date": "2023-09-08",
        "close": 19.599045,
        "direction_boundary": 34.739765,
        "core_momentum": -0.435833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781416
      },
      {
        "date": "2023-09-15",
        "close": 19.168844,
        "direction_boundary": 32.208858,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743584
      },
      {
        "date": "2023-09-22",
        "close": 19.438145,
        "direction_boundary": 33.676636,
        "core_momentum": -0.4228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741685
      },
      {
        "date": "2023-09-29",
        "close": 20.300655,
        "direction_boundary": 33.212444,
        "core_momentum": -0.388764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743587
      },
      {
        "date": "2023-10-06",
        "close": 23.424454,
        "direction_boundary": 33.001465,
        "core_momentum": -0.2902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768352
      },
      {
        "date": "2023-10-13",
        "close": 21.834917,
        "direction_boundary": 30.007418,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726371
      },
      {
        "date": "2023-10-20",
        "close": 27.033674,
        "direction_boundary": 28.108677,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754594
      },
      {
        "date": "2023-10-27",
        "close": 31.739698,
        "direction_boundary": 32.111263,
        "core_momentum": -0.011571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774977
      },
      {
        "date": "2023-11-03",
        "close": 39.51976,
        "direction_boundary": 33.780853,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824415
      },
      {
        "date": "2023-11-10",
        "close": 56.643852,
        "direction_boundary": 16.326746,
        "core_momentum": 2.46939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932891
      },
      {
        "date": "2023-11-17",
        "close": 58.415936,
        "direction_boundary": 13.247497,
        "core_momentum": 3.409583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928193
      },
      {
        "date": "2023-11-24",
        "close": 56.86644,
        "direction_boundary": 14.063138,
        "core_momentum": 3.043652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924325
      },
      {
        "date": "2023-12-01",
        "close": 59.803997,
        "direction_boundary": 13.71564,
        "core_momentum": 3.360278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921437
      },
      {
        "date": "2023-12-08",
        "close": 75.002434,
        "direction_boundary": 13.580188,
        "core_momentum": 4.52293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887864
      },
      {
        "date": "2023-12-15",
        "close": 72.368988,
        "direction_boundary": 12.266606,
        "core_momentum": 4.899675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858776
      },
      {
        "date": "2023-12-22",
        "close": 98.003693,
        "direction_boundary": 11.786166,
        "core_momentum": 7.315146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920598
      },
      {
        "date": "2023-12-29",
        "close": 106.311516,
        "direction_boundary": 9.880177,
        "core_momentum": 9.760082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919832
      },
      {
        "date": "2024-01-05",
        "close": 99.97879,
        "direction_boundary": 13.525842,
        "core_momentum": 6.391687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931856
      },
      {
        "date": "2024-01-12",
        "close": 91.720909,
        "direction_boundary": 18.288445,
        "core_momentum": 4.015238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923344
      },
      {
        "date": "2024-01-19",
        "close": 93.386169,
        "direction_boundary": 25.548271,
        "core_momentum": 2.655283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914705
      },
      {
        "date": "2024-01-26",
        "close": 92.442368,
        "direction_boundary": 24.407858,
        "core_momentum": 2.787402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912053
      },
      {
        "date": "2024-02-02",
        "close": 100.440521,
        "direction_boundary": 24.680897,
        "core_momentum": 3.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891248
      },
      {
        "date": "2024-02-09",
        "close": 106.933334,
        "direction_boundary": 20.13011,
        "core_momentum": 4.312109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890891
      },
      {
        "date": "2024-02-16",
        "close": 110.445915,
        "direction_boundary": 23.166758,
        "core_momentum": 3.767431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844954
      },
      {
        "date": "2024-02-23",
        "close": 99.954697,
        "direction_boundary": 23.053036,
        "core_momentum": 3.335858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86219
      },
      {
        "date": "2024-03-01",
        "close": 129.990402,
        "direction_boundary": 21.399353,
        "core_momentum": 5.074502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889168
      },
      {
        "date": "2024-03-08",
        "close": 145.240036,
        "direction_boundary": 18.243643,
        "core_momentum": 6.961131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886385
      },
      {
        "date": "2024-03-15",
        "close": 182.964691,
        "direction_boundary": 21.629103,
        "core_momentum": 7.45919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899116
      },
      {
        "date": "2024-03-22",
        "close": 174.363708,
        "direction_boundary": 20.678856,
        "core_momentum": 7.43198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913189
      },
      {
        "date": "2024-03-29",
        "close": 192.227951,
        "direction_boundary": 21.170496,
        "core_momentum": 8.079993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911416
      },
      {
        "date": "2024-04-05",
        "close": 174.501511,
        "direction_boundary": 20.46994,
        "core_momentum": 7.524769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941787
      },
      {
        "date": "2024-04-12",
        "close": 153.635468,
        "direction_boundary": 24.772722,
        "core_momentum": 5.2018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962761
      },
      {
        "date": "2024-04-19",
        "close": 142.680496,
        "direction_boundary": 21.278135,
        "core_momentum": 5.705498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962589
      },
      {
        "date": "2024-04-26",
        "close": 139.10434,
        "direction_boundary": 23.366287,
        "core_momentum": 4.953207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959826
      },
      {
        "date": "2024-05-03",
        "close": 143.772552,
        "direction_boundary": 22.826111,
        "core_momentum": 5.2986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931121
      },
      {
        "date": "2024-05-10",
        "close": 146.216904,
        "direction_boundary": 20.911795,
        "core_momentum": 5.992078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817005
      },
      {
        "date": "2024-05-17",
        "close": 169.530548,
        "direction_boundary": 20.349871,
        "core_momentum": 7.330792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831401
      },
      {
        "date": "2024-05-24",
        "close": 167.796921,
        "direction_boundary": 19.366957,
        "core_momentum": 7.664083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829006
      },
      {
        "date": "2024-05-31",
        "close": 165.637711,
        "direction_boundary": 21.257595,
        "core_momentum": 6.791931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832313
      },
      {
        "date": "2024-06-07",
        "close": 162.50705,
        "direction_boundary": 17.3797,
        "core_momentum": 8.350394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790417
      },
      {
        "date": "2024-06-14",
        "close": 143.094437,
        "direction_boundary": 15.308254,
        "core_momentum": 8.347535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815358
      },
      {
        "date": "2024-06-21",
        "close": 134.588303,
        "direction_boundary": 17.149534,
        "core_momentum": 6.847928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718636
      },
      {
        "date": "2024-06-28",
        "close": 139.7034,
        "direction_boundary": 18.897322,
        "core_momentum": 6.392762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712727
      },
      {
        "date": "2024-07-05",
        "close": 134.369339,
        "direction_boundary": 21.484665,
        "core_momentum": 5.254198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70886
      },
      {
        "date": "2024-07-12",
        "close": 139.528015,
        "direction_boundary": 26.735718,
        "core_momentum": 4.218787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695444
      },
      {
        "date": "2024-07-19",
        "close": 169.185867,
        "direction_boundary": 25.544268,
        "core_momentum": 5.623242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737333
      },
      {
        "date": "2024-07-26",
        "close": 183.136719,
        "direction_boundary": 24.846857,
        "core_momentum": 6.370619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739745
      },
      {
        "date": "2024-08-02",
        "close": 152.638229,
        "direction_boundary": 22.793619,
        "core_momentum": 5.696533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788858
      },
      {
        "date": "2024-08-09",
        "close": 156.457214,
        "direction_boundary": 24.582861,
        "core_momentum": 5.364484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786131
      },
      {
        "date": "2024-08-16",
        "close": 139.330566,
        "direction_boundary": 21.335493,
        "core_momentum": 5.530459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806092
      },
      {
        "date": "2024-08-23",
        "close": 153.107086,
        "direction_boundary": 20.392719,
        "core_momentum": 6.507929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798627
      },
      {
        "date": "2024-08-30",
        "close": 138.099991,
        "direction_boundary": 19.327845,
        "core_momentum": 6.145131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73125
      },
      {
        "date": "2024-09-06",
        "close": 124.990074,
        "direction_boundary": 19.599045,
        "core_momentum": 5.377355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727022
      },
      {
        "date": "2024-09-13",
        "close": 139.10054,
        "direction_boundary": 19.168844,
        "core_momentum": 6.256595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663901
      },
      {
        "date": "2024-09-20",
        "close": 146.566803,
        "direction_boundary": 19.438145,
        "core_momentum": 6.540164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667124
      },
      {
        "date": "2024-09-27",
        "close": 157.749939,
        "direction_boundary": 20.300655,
        "core_momentum": 6.770682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660419
      },
      {
        "date": "2024-10-04",
        "close": 143.172272,
        "direction_boundary": 23.424454,
        "core_momentum": 5.112086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660477
      },
      {
        "date": "2024-10-11",
        "close": 145.381149,
        "direction_boundary": 21.834917,
        "core_momentum": 5.658196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637997
      },
      {
        "date": "2024-10-18",
        "close": 154.975937,
        "direction_boundary": 27.033674,
        "core_momentum": 4.7327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635589
      },
      {
        "date": "2024-10-25",
        "close": 164.756897,
        "direction_boundary": 31.739698,
        "core_momentum": 4.190878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639139
      },
      {
        "date": "2024-11-01",
        "close": 166.262131,
        "direction_boundary": 39.51976,
        "core_momentum": 3.207063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638015
      },
      {
        "date": "2024-11-08",
        "close": 199.939011,
        "direction_boundary": 56.643852,
        "core_momentum": 2.529757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684565
      },
      {
        "date": "2024-11-15",
        "close": 218.09491,
        "direction_boundary": 58.415936,
        "core_momentum": 2.733483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665294
      },
      {
        "date": "2024-11-22",
        "close": 256.518677,
        "direction_boundary": 56.86644,
        "core_momentum": 3.510897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697203
      },
      {
        "date": "2024-11-29",
        "close": 243.5495,
        "direction_boundary": 59.803997,
        "core_momentum": 3.072462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702542
      },
      {
        "date": "2024-12-06",
        "close": 237.051071,
        "direction_boundary": 75.002434,
        "core_momentum": 2.160578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703397
      },
      {
        "date": "2024-12-13",
        "close": 224.837296,
        "direction_boundary": 72.368988,
        "core_momentum": 2.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680627
      },
      {
        "date": "2024-12-20",
        "close": 194.208176,
        "direction_boundary": 98.003693,
        "core_momentum": 0.981641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709928
      },
      {
        "date": "2024-12-27",
        "close": 183.828476,
        "direction_boundary": 106.311516,
        "core_momentum": 0.729149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7154
      },
      {
        "date": "2025-01-03",
        "close": 217.74733,
        "direction_boundary": 99.97879,
        "core_momentum": 1.177935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7443
      },
      {
        "date": "2025-01-10",
        "close": 187.579178,
        "direction_boundary": 91.720909,
        "core_momentum": 1.045108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778984
      },
      {
        "date": "2025-01-17",
        "close": 219.621613,
        "direction_boundary": 93.386169,
        "core_momentum": 1.351757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764046
      },
      {
        "date": "2025-01-24",
        "close": 253.361221,
        "direction_boundary": 92.442368,
        "core_momentum": 1.740748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780505
      },
      {
        "date": "2025-01-31",
        "close": 231.637909,
        "direction_boundary": 100.440521,
        "core_momentum": 1.30622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744053
      },
      {
        "date": "2025-02-07",
        "close": 192.204651,
        "direction_boundary": 106.933334,
        "core_momentum": 0.797425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795091
      },
      {
        "date": "2025-02-14",
        "close": 199.935669,
        "direction_boundary": 110.445915,
        "core_momentum": 0.810259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775643
      },
      {
        "date": "2025-02-21",
        "close": 168.891632,
        "direction_boundary": 99.954697,
        "core_momentum": 0.689682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806275
      },
      {
        "date": "2025-02-28",
        "close": 148.030014,
        "direction_boundary": 129.990402,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814819
      },
      {
        "date": "2025-03-07",
        "close": 139.209137,
        "direction_boundary": 145.240036,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806883
      },
      {
        "date": "2025-03-14",
        "close": 133.314484,
        "direction_boundary": 182.964691,
        "core_momentum": -0.271365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795409
      },
      {
        "date": "2025-03-21",
        "close": 128.430313,
        "direction_boundary": 174.363708,
        "core_momentum": -0.263434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792964
      },
      {
        "date": "2025-03-28",
        "close": 129.423157,
        "direction_boundary": 192.227951,
        "core_momentum": -0.32672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785128
      },
      {
        "date": "2025-04-04",
        "close": 122.78688,
        "direction_boundary": 174.501511,
        "core_momentum": -0.296356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777407
      },
      {
        "date": "2025-04-11",
        "close": 121.532379,
        "direction_boundary": 153.635468,
        "core_momentum": -0.208956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77682
      },
      {
        "date": "2025-04-18",
        "close": 134.073502,
        "direction_boundary": 142.680496,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78449
      },
      {
        "date": "2025-04-25",
        "close": 150.915009,
        "direction_boundary": 139.10434,
        "core_momentum": 0.084905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798097
      },
      {
        "date": "2025-05-02",
        "close": 148.050034,
        "direction_boundary": 143.772552,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798176
      },
      {
        "date": "2025-05-09",
        "close": 172.828278,
        "direction_boundary": 146.216904,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785073
      },
      {
        "date": "2025-05-16",
        "close": 167.333954,
        "direction_boundary": 169.530548,
        "core_momentum": -0.012957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774307
      },
      {
        "date": "2025-05-23",
        "close": 173.825424,
        "direction_boundary": 167.796921,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737249
      },
      {
        "date": "2025-05-30",
        "close": 156.234711,
        "direction_boundary": 165.637711,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746596
      },
      {
        "date": "2025-06-06",
        "close": 147.913132,
        "direction_boundary": 162.50705,
        "core_momentum": -0.089805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748321
      },
      {
        "date": "2025-06-13",
        "close": 148.628357,
        "direction_boundary": 143.094437,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74724
      },
      {
        "date": "2025-06-20",
        "close": 140.168594,
        "direction_boundary": 134.588303,
        "core_momentum": 0.041462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726184
      },
      {
        "date": "2025-06-27",
        "close": 142.191483,
        "direction_boundary": 139.7034,
        "core_momentum": 0.01781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724448
      },
      {
        "date": "2025-07-04",
        "close": 147.763641,
        "direction_boundary": 134.369339,
        "core_momentum": 0.099683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681134
      },
      {
        "date": "2025-07-11",
        "close": 162.883377,
        "direction_boundary": 139.528015,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669682
      },
      {
        "date": "2025-07-18",
        "close": 177.381973,
        "direction_boundary": 169.185867,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641325
      },
      {
        "date": "2025-07-25",
        "close": 186.779663,
        "direction_boundary": 183.136719,
        "core_momentum": 0.019892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610033
      },
      {
        "date": "2025-08-01",
        "close": 162.87709,
        "direction_boundary": 152.638229,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625444
      },
      {
        "date": "2025-08-08",
        "close": 176.76329,
        "direction_boundary": 156.457214,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586446
      },
      {
        "date": "2025-08-15",
        "close": 185.741257,
        "direction_boundary": 139.330566,
        "core_momentum": 0.333098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588082
      },
      {
        "date": "2025-08-22",
        "close": 200.647446,
        "direction_boundary": 153.107086,
        "core_momentum": 0.310504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54676
      },
      {
        "date": "2025-08-29",
        "close": 205.220001,
        "direction_boundary": 138.099991,
        "core_momentum": 0.486025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509188
      },
      {
        "date": "2025-09-05",
        "close": 203.49852,
        "direction_boundary": 124.990074,
        "core_momentum": 0.628117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498984
      },
      {
        "date": "2025-09-12",
        "close": 242.303284,
        "direction_boundary": 139.10054,
        "core_momentum": 0.741929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538324
      },
      {
        "date": "2025-09-19",
        "close": 238.552704,
        "direction_boundary": 146.566803,
        "core_momentum": 0.627604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534284
      },
      {
        "date": "2025-09-26",
        "close": 205.352554,
        "direction_boundary": 157.749939,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585968
      },
      {
        "date": "2025-10-03",
        "close": 233.001968,
        "direction_boundary": 143.172272,
        "core_momentum": 0.627424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595446
      },
      {
        "date": "2025-10-10",
        "close": 188.663864,
        "direction_boundary": 145.381149,
        "core_momentum": 0.297719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678339
      },
      {
        "date": "2025-10-17",
        "close": 182.03479,
        "direction_boundary": 154.975937,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671638
      },
      {
        "date": "2025-10-24",
        "close": 193.560226,
        "direction_boundary": 164.756897,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658074
      },
      {
        "date": "2025-10-31",
        "close": 187.209473,
        "direction_boundary": 166.262131,
        "core_momentum": 0.12599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659606
      },
      {
        "date": "2025-11-07",
        "close": 161.708176,
        "direction_boundary": 199.939011,
        "core_momentum": -0.191212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658763
      },
      {
        "date": "2025-11-14",
        "close": 138.676605,
        "direction_boundary": 218.09491,
        "core_momentum": -0.364146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690451
      },
      {
        "date": "2025-11-21",
        "close": 128.500504,
        "direction_boundary": 256.518677,
        "core_momentum": -0.49906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693639
      },
      {
        "date": "2025-11-28",
        "close": 137.390198,
        "direction_boundary": 243.5495,
        "core_momentum": -0.435884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6878
      },
      {
        "date": "2025-12-05",
        "close": 133.322998,
        "direction_boundary": 237.051071,
        "core_momentum": -0.437577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685072
      },
      {
        "date": "2025-12-12",
        "close": 132.324295,
        "direction_boundary": 224.837296,
        "core_momentum": -0.411466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684968
      },
      {
        "date": "2025-12-19",
        "close": 126.192749,
        "direction_boundary": 194.208176,
        "core_momentum": -0.350219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683378
      },
      {
        "date": "2025-12-26",
        "close": 122.195953,
        "direction_boundary": 183.828476,
        "core_momentum": -0.335272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683921
      },
      {
        "date": "2026-01-02",
        "close": 132.133667,
        "direction_boundary": 217.74733,
        "core_momentum": -0.393179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691249
      },
      {
        "date": "2026-01-09",
        "close": 135.756393,
        "direction_boundary": 187.579178,
        "core_momentum": -0.276272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677285
      },
      {
        "date": "2026-01-16",
        "close": 144.860474,
        "direction_boundary": 219.621613,
        "core_momentum": -0.340409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672307
      },
      {
        "date": "2026-01-23",
        "close": 127.36158,
        "direction_boundary": 253.361221,
        "core_momentum": -0.497312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686799
      },
      {
        "date": "2026-01-30",
        "close": 117.363037,
        "direction_boundary": 231.637909,
        "core_momentum": -0.493334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671249
      },
      {
        "date": "2026-02-06",
        "close": 87.464775,
        "direction_boundary": 192.204651,
        "core_momentum": -0.544939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761765
      },
      {
        "date": "2026-02-13",
        "close": 84.32254,
        "direction_boundary": 199.935669,
        "core_momentum": -0.578252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753764
      },
      {
        "date": "2026-02-20",
        "close": 84.635109,
        "direction_boundary": 168.891632,
        "core_momentum": -0.498879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739544
      },
      {
        "date": "2026-02-27",
        "close": 81.951485,
        "direction_boundary": 148.030014,
        "core_momentum": -0.446386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735176
      },
      {
        "date": "2026-03-06",
        "close": 84.681801,
        "direction_boundary": 139.209137,
        "core_momentum": -0.391694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74039
      },
      {
        "date": "2026-03-13",
        "close": 88.15329,
        "direction_boundary": 133.314484,
        "core_momentum": -0.338757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686274
      },
      {
        "date": "2026-03-20",
        "close": 89.853569,
        "direction_boundary": 128.430313,
        "core_momentum": -0.300371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690305
      },
      {
        "date": "2026-03-27",
        "close": 83.018829,
        "direction_boundary": 129.423157,
        "core_momentum": -0.358547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674066
      },
      {
        "date": "2026-04-03",
        "close": 80.368546,
        "direction_boundary": 122.78688,
        "core_momentum": -0.345463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632849
      },
      {
        "date": "2026-04-10",
        "close": 84.828476,
        "direction_boundary": 121.532379,
        "core_momentum": -0.302009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596009
      },
      {
        "date": "2026-04-17",
        "close": 88.874161,
        "direction_boundary": 134.073502,
        "core_momentum": -0.337124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605488
      },
      {
        "date": "2026-04-24",
        "close": 86.23188,
        "direction_boundary": 150.915009,
        "core_momentum": -0.428606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591738
      },
      {
        "date": "2026-05-01",
        "close": 83.723503,
        "direction_boundary": 148.050034,
        "core_momentum": -0.434492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591732
      },
      {
        "date": "2026-05-08",
        "close": 91.949821,
        "direction_boundary": 172.828278,
        "core_momentum": -0.46797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591713
      },
      {
        "date": "2026-05-15",
        "close": 89.200356,
        "direction_boundary": 167.333954,
        "core_momentum": -0.466932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560616
      },
      {
        "date": "2026-05-22",
        "close": 84.307091,
        "direction_boundary": 173.825424,
        "core_momentum": -0.51499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557094
      },
      {
        "date": "2026-05-29",
        "close": 81.932487,
        "direction_boundary": 156.234711,
        "core_momentum": -0.475581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544193
      },
      {
        "date": "2026-06-05",
        "close": 63.486942,
        "direction_boundary": 147.913132,
        "core_momentum": -0.570782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634558
      },
      {
        "date": "2026-06-12",
        "close": 66.749275,
        "direction_boundary": 148.628357,
        "core_momentum": -0.550898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643347
      },
      {
        "date": "2026-06-19",
        "close": 69.720604,
        "direction_boundary": 140.168594,
        "core_momentum": -0.502595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649715
      },
      {
        "date": "2026-06-26",
        "close": 71.835381,
        "direction_boundary": 142.191483,
        "core_momentum": -0.494798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653615
      },
      {
        "date": "2026-07-03",
        "close": 82.28006,
        "direction_boundary": 147.763641,
        "core_momentum": -0.443164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675494
      },
      {
        "date": "2026-07-10",
        "close": 78.066612,
        "direction_boundary": 162.883377,
        "core_momentum": -0.520721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673845
      },
      {
        "date": "2026-07-17",
        "close": 75.011597,
        "direction_boundary": 177.381973,
        "core_momentum": -0.577118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662615
      },
      {
        "date": "2026-07-24",
        "close": 73.879913,
        "direction_boundary": 186.779663,
        "core_momentum": -0.604454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64566
      },
      {
        "date": "2026-07-31",
        "close": 72.78968,
        "direction_boundary": 162.87709,
        "core_momentum": -0.553101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639695
      },
      {
        "date": "2026-08-07",
        "close": 73.642654,
        "direction_boundary": 176.76329,
        "core_momentum": -0.583383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501841
      },
      {
        "date": "2026-08-14",
        "close": 75.327309,
        "direction_boundary": 185.741257,
        "core_momentum": -0.59445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501486
      },
      {
        "date": "2026-08-21",
        "close": 93.65361,
        "direction_boundary": 200.647446,
        "core_momentum": -0.533243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588634
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 19.327845,
        "volume": 1914655467
      },
      {
        "date": "2023-09-08",
        "close": 19.599045,
        "volume": 1747965443
      },
      {
        "date": "2023-09-15",
        "close": 19.168844,
        "volume": 2275535000
      },
      {
        "date": "2023-09-22",
        "close": 19.438145,
        "volume": 1487103405
      },
      {
        "date": "2023-09-29",
        "close": 20.300655,
        "volume": 1202721157
      },
      {
        "date": "2023-10-06",
        "close": 23.424454,
        "volume": 3470910133
      },
      {
        "date": "2023-10-13",
        "close": 21.834917,
        "volume": 1898643977
      },
      {
        "date": "2023-10-20",
        "close": 27.033674,
        "volume": 3537337264
      },
      {
        "date": "2023-10-27",
        "close": 31.739698,
        "volume": 8203247053
      },
      {
        "date": "2023-11-03",
        "close": 39.51976,
        "volume": 11535472423
      },
      {
        "date": "2023-11-10",
        "close": 56.643852,
        "volume": 12764761917
      },
      {
        "date": "2023-11-17",
        "close": 58.415936,
        "volume": 24210622495
      },
      {
        "date": "2023-11-24",
        "close": 56.86644,
        "volume": 12830498820
      },
      {
        "date": "2023-12-01",
        "close": 59.803997,
        "volume": 9286897708
      },
      {
        "date": "2023-12-08",
        "close": 75.002434,
        "volume": 16266748305
      },
      {
        "date": "2023-12-15",
        "close": 72.368988,
        "volume": 18539544678
      },
      {
        "date": "2023-12-22",
        "close": 98.003693,
        "volume": 21258529863
      },
      {
        "date": "2023-12-29",
        "close": 106.311516,
        "volume": 35598774165
      },
      {
        "date": "2024-01-05",
        "close": 99.97879,
        "volume": 21318605574
      },
      {
        "date": "2024-01-12",
        "close": 91.720909,
        "volume": 24005799948
      },
      {
        "date": "2024-01-19",
        "close": 93.386169,
        "volume": 16715436027
      },
      {
        "date": "2024-01-26",
        "close": 92.442368,
        "volume": 13806006418
      },
      {
        "date": "2024-02-02",
        "close": 100.440521,
        "volume": 18955098916
      },
      {
        "date": "2024-02-09",
        "close": 106.933334,
        "volume": 12863558544
      },
      {
        "date": "2024-02-16",
        "close": 110.445915,
        "volume": 15351197561
      },
      {
        "date": "2024-02-23",
        "close": 99.954697,
        "volume": 13003342045
      },
      {
        "date": "2024-03-01",
        "close": 129.990402,
        "volume": 23774397298
      },
      {
        "date": "2024-03-08",
        "close": 145.240036,
        "volume": 36759958209
      },
      {
        "date": "2024-03-15",
        "close": 182.964691,
        "volume": 46561913747
      },
      {
        "date": "2024-03-22",
        "close": 174.363708,
        "volume": 63905300840
      },
      {
        "date": "2024-03-29",
        "close": 192.227951,
        "volume": 22745892016
      },
      {
        "date": "2024-04-05",
        "close": 174.501511,
        "volume": 29427273360
      },
      {
        "date": "2024-04-12",
        "close": 153.635468,
        "volume": 22743877027
      },
      {
        "date": "2024-04-19",
        "close": 142.680496,
        "volume": 41883068017
      },
      {
        "date": "2024-04-26",
        "close": 139.10434,
        "volume": 20889586860
      },
      {
        "date": "2024-05-03",
        "close": 143.772552,
        "volume": 20937882040
      },
      {
        "date": "2024-05-10",
        "close": 146.216904,
        "volume": 17923200017
      },
      {
        "date": "2024-05-17",
        "close": 169.530548,
        "volume": 17778208468
      },
      {
        "date": "2024-05-24",
        "close": 167.796921,
        "volume": 26949536503
      },
      {
        "date": "2024-05-31",
        "close": 165.637711,
        "volume": 18707544102
      },
      {
        "date": "2024-06-07",
        "close": 162.50705,
        "volume": 14531062196
      },
      {
        "date": "2024-06-14",
        "close": 143.094437,
        "volume": 15095368669
      },
      {
        "date": "2024-06-21",
        "close": 134.588303,
        "volume": 15304609771
      },
      {
        "date": "2024-06-28",
        "close": 139.7034,
        "volume": 14847878933
      },
      {
        "date": "2024-07-05",
        "close": 134.369339,
        "volume": 17247618447
      },
      {
        "date": "2024-07-12",
        "close": 139.528015,
        "volume": 16261590712
      },
      {
        "date": "2024-07-19",
        "close": 169.185867,
        "volume": 16672925158
      },
      {
        "date": "2024-07-26",
        "close": 183.136719,
        "volume": 21023465373
      },
      {
        "date": "2024-08-02",
        "close": 152.638229,
        "volume": 23487306639
      },
      {
        "date": "2024-08-09",
        "close": 156.457214,
        "volume": 42015176782
      },
      {
        "date": "2024-08-16",
        "close": 139.330566,
        "volume": 18134332254
      },
      {
        "date": "2024-08-23",
        "close": 153.107086,
        "volume": 13120520562
      },
      {
        "date": "2024-08-30",
        "close": 138.099991,
        "volume": 17920737634
      },
      {
        "date": "2024-09-06",
        "close": 124.990074,
        "volume": 14856776268
      },
      {
        "date": "2024-09-13",
        "close": 139.10054,
        "volume": 12113547675
      },
      {
        "date": "2024-09-20",
        "close": 146.566803,
        "volume": 14047291743
      },
      {
        "date": "2024-09-27",
        "close": 157.749939,
        "volume": 16169307909
      },
      {
        "date": "2024-10-04",
        "close": 143.172272,
        "volume": 17276888500
      },
      {
        "date": "2024-10-11",
        "close": 145.381149,
        "volume": 11937578311
      },
      {
        "date": "2024-10-18",
        "close": 154.975937,
        "volume": 15103587480
      },
      {
        "date": "2024-10-25",
        "close": 164.756897,
        "volume": 23675684284
      },
      {
        "date": "2024-11-01",
        "close": 166.262131,
        "volume": 21308044725
      },
      {
        "date": "2024-11-08",
        "close": 199.939011,
        "volume": 30513744807
      },
      {
        "date": "2024-11-15",
        "close": 218.09491,
        "volume": 59028678868
      },
      {
        "date": "2024-11-22",
        "close": 256.518677,
        "volume": 54629615382
      },
      {
        "date": "2024-11-29",
        "close": 243.5495,
        "volume": 38758952658
      },
      {
        "date": "2024-12-06",
        "close": 237.051071,
        "volume": 45169897249
      },
      {
        "date": "2024-12-13",
        "close": 224.837296,
        "volume": 38818475151
      },
      {
        "date": "2024-12-20",
        "close": 194.208176,
        "volume": 41943931971
      },
      {
        "date": "2024-12-27",
        "close": 183.828476,
        "volume": 26046510550
      },
      {
        "date": "2025-01-03",
        "close": 217.74733,
        "volume": 21466249291
      },
      {
        "date": "2025-01-10",
        "close": 187.579178,
        "volume": 25187974761
      },
      {
        "date": "2025-01-17",
        "close": 219.621613,
        "volume": 26981016139
      },
      {
        "date": "2025-01-24",
        "close": 253.361221,
        "volume": 115373878129
      },
      {
        "date": "2025-01-31",
        "close": 231.637909,
        "volume": 39121023726
      },
      {
        "date": "2025-02-07",
        "close": 192.204651,
        "volume": 46925267864
      },
      {
        "date": "2025-02-14",
        "close": 199.935669,
        "volume": 24560964407
      },
      {
        "date": "2025-02-21",
        "close": 168.891632,
        "volume": 26809230718
      },
      {
        "date": "2025-02-28",
        "close": 148.030014,
        "volume": 36236021498
      },
      {
        "date": "2025-03-07",
        "close": 139.209137,
        "volume": 46918956267
      },
      {
        "date": "2025-03-14",
        "close": 133.314484,
        "volume": 26624856163
      },
      {
        "date": "2025-03-21",
        "close": 128.430313,
        "volume": 17701979751
      },
      {
        "date": "2025-03-28",
        "close": 129.423157,
        "volume": 20223302735
      },
      {
        "date": "2025-04-04",
        "close": 122.78688,
        "volume": 25307458461
      },
      {
        "date": "2025-04-11",
        "close": 121.532379,
        "volume": 34848930151
      },
      {
        "date": "2025-04-18",
        "close": 134.073502,
        "volume": 25700983047
      },
      {
        "date": "2025-04-25",
        "close": 150.915009,
        "volume": 27155553913
      },
      {
        "date": "2025-05-02",
        "close": 148.050034,
        "volume": 19902204607
      },
      {
        "date": "2025-05-09",
        "close": 172.828278,
        "volume": 26314002574
      },
      {
        "date": "2025-05-16",
        "close": 167.333954,
        "volume": 32603001435
      },
      {
        "date": "2025-05-23",
        "close": 173.825424,
        "volume": 32592029895
      },
      {
        "date": "2025-05-30",
        "close": 156.234711,
        "volume": 24401952325
      },
      {
        "date": "2025-06-06",
        "close": 147.913132,
        "volume": 22347967664
      },
      {
        "date": "2025-06-13",
        "close": 148.628357,
        "volume": 27699234435
      },
      {
        "date": "2025-06-20",
        "close": 140.168594,
        "volume": 25268783202
      },
      {
        "date": "2025-06-27",
        "close": 142.191483,
        "volume": 27682340111
      },
      {
        "date": "2025-07-04",
        "close": 147.763641,
        "volume": 24927835438
      },
      {
        "date": "2025-07-11",
        "close": 162.883377,
        "volume": 29606545315
      },
      {
        "date": "2025-07-18",
        "close": 177.381973,
        "volume": 46093316473
      },
      {
        "date": "2025-07-25",
        "close": 186.779663,
        "volume": 64505695840
      },
      {
        "date": "2025-08-01",
        "close": 162.87709,
        "volume": 41074714304
      },
      {
        "date": "2025-08-08",
        "close": 176.76329,
        "volume": 33708396640
      },
      {
        "date": "2025-08-15",
        "close": 185.741257,
        "volume": 62164195678
      },
      {
        "date": "2025-08-22",
        "close": 200.647446,
        "volume": 42175098731
      },
      {
        "date": "2025-08-29",
        "close": 205.220001,
        "volume": 79399958962
      },
      {
        "date": "2025-09-05",
        "close": 203.49852,
        "volume": 46724657793
      },
      {
        "date": "2025-09-12",
        "close": 242.303284,
        "volume": 57688135304
      },
      {
        "date": "2025-09-19",
        "close": 238.552704,
        "volume": 61568770954
      },
      {
        "date": "2025-09-26",
        "close": 205.352554,
        "volume": 57533857017
      },
      {
        "date": "2025-10-03",
        "close": 233.001968,
        "volume": 49463747349
      },
      {
        "date": "2025-10-10",
        "close": 188.663864,
        "volume": 60430763658
      },
      {
        "date": "2025-10-17",
        "close": 182.03479,
        "volume": 80028938082
      },
      {
        "date": "2025-10-24",
        "close": 193.560226,
        "volume": 42813432906
      },
      {
        "date": "2025-10-31",
        "close": 187.209473,
        "volume": 45176314412
      },
      {
        "date": "2025-11-07",
        "close": 161.708176,
        "volume": 47148220673
      },
      {
        "date": "2025-11-14",
        "close": 138.676605,
        "volume": 41446960574
      },
      {
        "date": "2025-11-21",
        "close": 128.500504,
        "volume": 47487525885
      },
      {
        "date": "2025-11-28",
        "close": 137.390198,
        "volume": 31515844714
      },
      {
        "date": "2025-12-05",
        "close": 133.322998,
        "volume": 32609440024
      },
      {
        "date": "2025-12-12",
        "close": 132.324295,
        "volume": 33532146443
      },
      {
        "date": "2025-12-19",
        "close": 126.192749,
        "volume": 29885309251
      },
      {
        "date": "2025-12-26",
        "close": 122.195953,
        "volume": 19069033791
      },
      {
        "date": "2026-01-02",
        "close": 132.133667,
        "volume": 22281155410
      },
      {
        "date": "2026-01-09",
        "close": 135.756393,
        "volume": 30224153048
      },
      {
        "date": "2026-01-16",
        "close": 144.860474,
        "volume": 32287909547
      },
      {
        "date": "2026-01-23",
        "close": 127.36158,
        "volume": 27964070539
      },
      {
        "date": "2026-01-30",
        "close": 117.363037,
        "volume": 31334569606
      },
      {
        "date": "2026-02-06",
        "close": 87.464775,
        "volume": 57149140238
      },
      {
        "date": "2026-02-13",
        "close": 84.32254,
        "volume": 26880543436
      },
      {
        "date": "2026-02-20",
        "close": 84.635109,
        "volume": 23862329016
      },
      {
        "date": "2026-02-27",
        "close": 81.951485,
        "volume": 26436289198
      },
      {
        "date": "2026-03-06",
        "close": 84.681801,
        "volume": 34828142500
      },
      {
        "date": "2026-03-13",
        "close": 88.15329,
        "volume": 26585168017
      },
      {
        "date": "2026-03-20",
        "close": 89.853569,
        "volume": 27268062535
      },
      {
        "date": "2026-03-27",
        "close": 83.018829,
        "volume": 26171892432
      },
      {
        "date": "2026-04-03",
        "close": 80.368546,
        "volume": 26514126791
      },
      {
        "date": "2026-04-10",
        "close": 84.828476,
        "volume": 35430731580
      },
      {
        "date": "2026-04-17",
        "close": 88.874161,
        "volume": 43482444367
      },
      {
        "date": "2026-04-24",
        "close": 86.23188,
        "volume": 29976852686
      },
      {
        "date": "2026-05-01",
        "close": 83.723503,
        "volume": 24897174868
      },
      {
        "date": "2026-05-08",
        "close": 91.949821,
        "volume": 30091288934
      },
      {
        "date": "2026-05-15",
        "close": 89.200356,
        "volume": 30601606402
      },
      {
        "date": "2026-05-22",
        "close": 84.307091,
        "volume": 23240036456
      },
      {
        "date": "2026-05-29",
        "close": 81.932487,
        "volume": 23888110301
      },
      {
        "date": "2026-06-05",
        "close": 63.486942,
        "volume": 6580342268
      },
      {
        "date": "2026-06-12",
        "close": 66.749275,
        "volume": 2496073408
      },
      {
        "date": "2026-06-19",
        "close": 69.720604,
        "volume": 1724372055
      },
      {
        "date": "2026-06-26",
        "close": 71.835381,
        "volume": 4463148306
      },
      {
        "date": "2026-07-03",
        "close": 82.28006,
        "volume": 2166541336
      },
      {
        "date": "2026-07-10",
        "close": 78.066612,
        "volume": 2145859531
      },
      {
        "date": "2026-07-17",
        "close": 75.011597,
        "volume": 1654645230
      },
      {
        "date": "2026-07-24",
        "close": 73.879913,
        "volume": 10910956686
      },
      {
        "date": "2026-07-31",
        "close": 72.78968,
        "volume": 10647003318
      },
      {
        "date": "2026-08-07",
        "close": 73.642654,
        "volume": 10012953222
      },
      {
        "date": "2026-08-14",
        "close": 75.327309,
        "volume": 9298640679
      },
      {
        "date": "2026-08-21",
        "close": 93.65361,
        "volume": 20397206160
      }
    ],
    "sharemaestro_context": {
      "trend": 82.310146,
      "fair_value": 132.950834,
      "market_activity": -4.262133,
      "market_dynamics": 0.936101,
      "relative_strength": -2.582444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.089885,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.08344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.313537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.316186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.794043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.893751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.758249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.794033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.184086
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.115646
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.745721
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.036892
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.145203
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.053263
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.259581
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.420848
      }
    ]
  }
}