{
  "ticker": {
    "uuid": "95356ca5-ec8d-45ed-bbca-88a6e107093b",
    "symbol": "GAPB",
    "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 382.390015,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 439.894501,
    "boundary_margin": -0.130723,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334714,
    "volatility_stability": 0.7396,
    "risk_context": 0.2988,
    "current_regime": {
      "move": -0.071891,
      "interruption": 0.015563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.14,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.755829,
        "direction_boundary": 254.731705,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239468
      },
      {
        "date": "2023-08-25",
        "close": 270.945709,
        "direction_boundary": 256.530914,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238485
      },
      {
        "date": "2023-09-01",
        "close": 268.418518,
        "direction_boundary": 243.598358,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238461
      },
      {
        "date": "2023-09-08",
        "close": 273.031067,
        "direction_boundary": 245.642578,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238023
      },
      {
        "date": "2023-09-15",
        "close": 275.938171,
        "direction_boundary": 242.044083,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238322
      },
      {
        "date": "2023-09-22",
        "close": 269.072418,
        "direction_boundary": 226.628082,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239795
      },
      {
        "date": "2023-09-29",
        "close": 252.831406,
        "direction_boundary": 215.40184,
        "core_momentum": 0.173766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244605
      },
      {
        "date": "2023-10-06",
        "close": 212.794403,
        "direction_boundary": 235.12587,
        "core_momentum": -0.094977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2023-10-13",
        "close": 217.965103,
        "direction_boundary": 245.80304,
        "core_momentum": -0.113253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2023-10-20",
        "close": 206.35202,
        "direction_boundary": 238.40332,
        "core_momentum": -0.134442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318597
      },
      {
        "date": "2023-10-27",
        "close": 175.937241,
        "direction_boundary": 252.890198,
        "core_momentum": -0.304294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376599
      },
      {
        "date": "2023-11-03",
        "close": 200.877548,
        "direction_boundary": 264.479675,
        "core_momentum": -0.24048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430182
      },
      {
        "date": "2023-11-10",
        "close": 201.218597,
        "direction_boundary": 283.77298,
        "core_momentum": -0.290917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428791
      },
      {
        "date": "2023-11-17",
        "close": 218.835632,
        "direction_boundary": 274.360931,
        "core_momentum": -0.20238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2023-11-24",
        "close": 224.642166,
        "direction_boundary": 268.947632,
        "core_momentum": -0.164736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451069
      },
      {
        "date": "2023-12-01",
        "close": 239.251541,
        "direction_boundary": 262.368774,
        "core_momentum": -0.08811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461206
      },
      {
        "date": "2023-12-08",
        "close": 232.958084,
        "direction_boundary": 265.140167,
        "core_momentum": -0.121378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2023-12-15",
        "close": 282.568085,
        "direction_boundary": 253.81279,
        "core_momentum": 0.113293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529325
      },
      {
        "date": "2023-12-22",
        "close": 278.732727,
        "direction_boundary": 259.252045,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519466
      },
      {
        "date": "2023-12-29",
        "close": 275.267059,
        "direction_boundary": 241.224899,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519818
      },
      {
        "date": "2024-01-05",
        "close": 263.46524,
        "direction_boundary": 267.989258,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520502
      },
      {
        "date": "2024-01-12",
        "close": 248.475067,
        "direction_boundary": 279.299408,
        "core_momentum": -0.110363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525471
      },
      {
        "date": "2024-01-19",
        "close": 245.822662,
        "direction_boundary": 293.208252,
        "core_momentum": -0.161611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525563
      },
      {
        "date": "2024-01-26",
        "close": 251.626511,
        "direction_boundary": 289.469849,
        "core_momentum": -0.130733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524794
      },
      {
        "date": "2024-02-02",
        "close": 258.67804,
        "direction_boundary": 295.970978,
        "core_momentum": -0.126002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526085
      },
      {
        "date": "2024-02-09",
        "close": 259.250977,
        "direction_boundary": 301.660645,
        "core_momentum": -0.140587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525947
      },
      {
        "date": "2024-02-16",
        "close": 245.619354,
        "direction_boundary": 306.927185,
        "core_momentum": -0.199747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530805
      },
      {
        "date": "2024-02-23",
        "close": 242.966949,
        "direction_boundary": 298.776978,
        "core_momentum": -0.186795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530442
      },
      {
        "date": "2024-03-01",
        "close": 232.052383,
        "direction_boundary": 299.355469,
        "core_momentum": -0.224827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533574
      },
      {
        "date": "2024-03-08",
        "close": 219.779282,
        "direction_boundary": 291.619659,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536689
      },
      {
        "date": "2024-03-15",
        "close": 230.564453,
        "direction_boundary": 288.2612,
        "core_momentum": -0.200154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541793
      },
      {
        "date": "2024-03-22",
        "close": 239.399612,
        "direction_boundary": 291.343414,
        "core_momentum": -0.178291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544546
      },
      {
        "date": "2024-03-29",
        "close": 247.634079,
        "direction_boundary": 303.499634,
        "core_momentum": -0.184071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540447
      },
      {
        "date": "2024-04-05",
        "close": 261.348877,
        "direction_boundary": 302.299561,
        "core_momentum": -0.135464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485012
      },
      {
        "date": "2024-04-12",
        "close": 250.85022,
        "direction_boundary": 300.805878,
        "core_momentum": -0.166073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489057
      },
      {
        "date": "2024-04-19",
        "close": 245.813431,
        "direction_boundary": 271.062866,
        "core_momentum": -0.09315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482874
      },
      {
        "date": "2024-04-26",
        "close": 290.959625,
        "direction_boundary": 276.009979,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471236
      },
      {
        "date": "2024-05-03",
        "close": 289.148254,
        "direction_boundary": 271.598145,
        "core_momentum": 0.064618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2024-05-10",
        "close": 290.654663,
        "direction_boundary": 276.001343,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442837
      },
      {
        "date": "2024-05-17",
        "close": 297.373444,
        "direction_boundary": 278.125519,
        "core_momentum": 0.069206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431543
      },
      {
        "date": "2024-05-24",
        "close": 299.02774,
        "direction_boundary": 277.199829,
        "core_momentum": 0.078744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431115
      },
      {
        "date": "2024-05-31",
        "close": 295.173889,
        "direction_boundary": 271.505798,
        "core_momentum": 0.087173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425625
      },
      {
        "date": "2024-06-07",
        "close": 273.612762,
        "direction_boundary": 269.165314,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438914
      },
      {
        "date": "2024-06-14",
        "close": 284.074524,
        "direction_boundary": 288.413239,
        "core_momentum": -0.015043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350578
      },
      {
        "date": "2024-06-21",
        "close": 272.143341,
        "direction_boundary": 268.134735,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355206
      },
      {
        "date": "2024-06-28",
        "close": 265.720245,
        "direction_boundary": 269.025574,
        "core_momentum": -0.012286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356297
      },
      {
        "date": "2024-07-05",
        "close": 256.74649,
        "direction_boundary": 279.470459,
        "core_momentum": -0.081311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354277
      },
      {
        "date": "2024-07-12",
        "close": 273.317047,
        "direction_boundary": 272.492004,
        "core_momentum": 0.003028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354719
      },
      {
        "date": "2024-07-19",
        "close": 271.006561,
        "direction_boundary": 271.201965,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35455
      },
      {
        "date": "2024-07-26",
        "close": 278.465393,
        "direction_boundary": 279.446167,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355011
      },
      {
        "date": "2024-08-02",
        "close": 277.736542,
        "direction_boundary": 274.047272,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35344
      },
      {
        "date": "2024-08-09",
        "close": 273.212036,
        "direction_boundary": 270.928009,
        "core_momentum": 0.00843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354439
      },
      {
        "date": "2024-08-16",
        "close": 293.761658,
        "direction_boundary": 267.755829,
        "core_momentum": 0.097125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357852
      },
      {
        "date": "2024-08-23",
        "close": 300.974335,
        "direction_boundary": 270.945709,
        "core_momentum": 0.110829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357683
      },
      {
        "date": "2024-08-30",
        "close": 329.153076,
        "direction_boundary": 268.418518,
        "core_momentum": 0.226268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2024-09-06",
        "close": 315.797302,
        "direction_boundary": 273.031067,
        "core_momentum": 0.156635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361493
      },
      {
        "date": "2024-09-13",
        "close": 317.283417,
        "direction_boundary": 275.938171,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358325
      },
      {
        "date": "2024-09-20",
        "close": 338.419861,
        "direction_boundary": 269.072418,
        "core_momentum": 0.257728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364021
      },
      {
        "date": "2024-09-27",
        "close": 331.604675,
        "direction_boundary": 252.831406,
        "core_momentum": 0.311564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365664
      },
      {
        "date": "2024-10-04",
        "close": 313.80954,
        "direction_boundary": 212.794403,
        "core_momentum": 0.474708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37144
      },
      {
        "date": "2024-10-11",
        "close": 315.276672,
        "direction_boundary": 217.965103,
        "core_momentum": 0.446455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2024-10-18",
        "close": 326.871918,
        "direction_boundary": 206.35202,
        "core_momentum": 0.58405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364365
      },
      {
        "date": "2024-10-25",
        "close": 326.635284,
        "direction_boundary": 175.937241,
        "core_momentum": 0.856544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284819
      },
      {
        "date": "2024-11-01",
        "close": 319.214325,
        "direction_boundary": 200.877548,
        "core_momentum": 0.589099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2024-11-08",
        "close": 343.398712,
        "direction_boundary": 201.218597,
        "core_momentum": 0.706595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2024-11-15",
        "close": 351.33078,
        "direction_boundary": 218.835632,
        "core_momentum": 0.605455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302658
      },
      {
        "date": "2024-11-22",
        "close": 364.355286,
        "direction_boundary": 224.642166,
        "core_momentum": 0.621936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305492
      },
      {
        "date": "2024-11-29",
        "close": 363.381744,
        "direction_boundary": 239.251541,
        "core_momentum": 0.518827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2024-12-06",
        "close": 373.51236,
        "direction_boundary": 232.958084,
        "core_momentum": 0.603346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2024-12-13",
        "close": 365.155334,
        "direction_boundary": 282.568085,
        "core_momentum": 0.292274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281728
      },
      {
        "date": "2024-12-20",
        "close": 351.47757,
        "direction_boundary": 278.732727,
        "core_momentum": 0.260984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280034
      },
      {
        "date": "2024-12-27",
        "close": 347.32312,
        "direction_boundary": 275.267059,
        "core_momentum": 0.261768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277629
      },
      {
        "date": "2025-01-03",
        "close": 355.410278,
        "direction_boundary": 263.46524,
        "core_momentum": 0.348984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2025-01-10",
        "close": 367.247009,
        "direction_boundary": 248.475067,
        "core_momentum": 0.478003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2025-01-17",
        "close": 379.11264,
        "direction_boundary": 245.822662,
        "core_momentum": 0.54222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2025-01-24",
        "close": 370.610992,
        "direction_boundary": 251.626511,
        "core_momentum": 0.472861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2025-01-31",
        "close": 368.615753,
        "direction_boundary": 258.67804,
        "core_momentum": 0.424998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266327
      },
      {
        "date": "2025-02-07",
        "close": 373.473785,
        "direction_boundary": 259.250977,
        "core_momentum": 0.440588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2025-02-14",
        "close": 382.8815,
        "direction_boundary": 245.619354,
        "core_momentum": 0.558841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2025-02-21",
        "close": 383.189972,
        "direction_boundary": 242.966949,
        "core_momentum": 0.577128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2025-02-28",
        "close": 371.623138,
        "direction_boundary": 232.052383,
        "core_momentum": 0.601462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226203
      },
      {
        "date": "2025-03-07",
        "close": 371.883392,
        "direction_boundary": 219.779282,
        "core_momentum": 0.692077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216366
      },
      {
        "date": "2025-03-14",
        "close": 369.213379,
        "direction_boundary": 230.564453,
        "core_momentum": 0.601346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-03-21",
        "close": 360.114105,
        "direction_boundary": 239.399612,
        "core_momentum": 0.504238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2025-03-28",
        "close": 367.025269,
        "direction_boundary": 247.634079,
        "core_momentum": 0.482127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2025-04-04",
        "close": 354.407806,
        "direction_boundary": 261.348877,
        "core_momentum": 0.356072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192292
      },
      {
        "date": "2025-04-11",
        "close": 358.571869,
        "direction_boundary": 250.85022,
        "core_momentum": 0.429426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192537
      },
      {
        "date": "2025-04-18",
        "close": 360.297241,
        "direction_boundary": 245.813431,
        "core_momentum": 0.465735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187222
      },
      {
        "date": "2025-04-25",
        "close": 386.814209,
        "direction_boundary": 290.959625,
        "core_momentum": 0.329443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208966
      },
      {
        "date": "2025-05-02",
        "close": 389.407104,
        "direction_boundary": 289.148254,
        "core_momentum": 0.346739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2025-05-09",
        "close": 406.776672,
        "direction_boundary": 290.654663,
        "core_momentum": 0.399519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2025-05-16",
        "close": 415.451782,
        "direction_boundary": 297.373444,
        "core_momentum": 0.397071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2025-05-23",
        "close": 429.823608,
        "direction_boundary": 299.02774,
        "core_momentum": 0.437404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188287
      },
      {
        "date": "2025-05-30",
        "close": 437.596893,
        "direction_boundary": 295.173889,
        "core_momentum": 0.482505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188477
      },
      {
        "date": "2025-06-06",
        "close": 450.194458,
        "direction_boundary": 273.612762,
        "core_momentum": 0.645371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2025-06-13",
        "close": 427.188904,
        "direction_boundary": 284.074524,
        "core_momentum": 0.503792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      },
      {
        "date": "2025-06-20",
        "close": 406.147095,
        "direction_boundary": 272.143341,
        "core_momentum": 0.492401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2025-06-27",
        "close": 418.793762,
        "direction_boundary": 265.720245,
        "core_momentum": 0.57607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2025-07-04",
        "close": 427.984222,
        "direction_boundary": 256.74649,
        "core_momentum": 0.666953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209214
      },
      {
        "date": "2025-07-11",
        "close": 421.130646,
        "direction_boundary": 273.317047,
        "core_momentum": 0.540814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2025-07-18",
        "close": 416.525604,
        "direction_boundary": 271.006561,
        "core_momentum": 0.536958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205764
      },
      {
        "date": "2025-07-25",
        "close": 407.855591,
        "direction_boundary": 278.465393,
        "core_momentum": 0.464655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205356
      },
      {
        "date": "2025-08-01",
        "close": 422.711517,
        "direction_boundary": 277.736542,
        "core_momentum": 0.521987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2025-08-08",
        "close": 439.894501,
        "direction_boundary": 273.212036,
        "core_momentum": 0.610085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2025-08-15",
        "close": 467.0,
        "direction_boundary": 293.761658,
        "core_momentum": 0.589724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2025-08-22",
        "close": 458.290009,
        "direction_boundary": 300.974335,
        "core_momentum": 0.522688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228839
      },
      {
        "date": "2025-08-29",
        "close": 447.160004,
        "direction_boundary": 329.153076,
        "core_momentum": 0.358517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226996
      },
      {
        "date": "2025-09-05",
        "close": 466.799988,
        "direction_boundary": 315.797302,
        "core_momentum": 0.478163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232121
      },
      {
        "date": "2025-09-12",
        "close": 469.529999,
        "direction_boundary": 317.283417,
        "core_momentum": 0.479844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2025-09-19",
        "close": 461.119995,
        "direction_boundary": 338.419861,
        "core_momentum": 0.362568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229184
      },
      {
        "date": "2025-09-26",
        "close": 456.01001,
        "direction_boundary": 331.604675,
        "core_momentum": 0.375162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2025-10-03",
        "close": 421.619995,
        "direction_boundary": 313.80954,
        "core_momentum": 0.343554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253539
      },
      {
        "date": "2025-10-10",
        "close": 419.549988,
        "direction_boundary": 315.276672,
        "core_momentum": 0.330736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253929
      },
      {
        "date": "2025-10-17",
        "close": 407.369995,
        "direction_boundary": 326.871918,
        "core_momentum": 0.246268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258665
      },
      {
        "date": "2025-10-24",
        "close": 399.390015,
        "direction_boundary": 326.635284,
        "core_momentum": 0.22274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24225
      },
      {
        "date": "2025-10-31",
        "close": 385.859985,
        "direction_boundary": 319.214325,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24707
      },
      {
        "date": "2025-11-07",
        "close": 397.130005,
        "direction_boundary": 343.398712,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2426
      },
      {
        "date": "2025-11-14",
        "close": 406.0,
        "direction_boundary": 351.33078,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242783
      },
      {
        "date": "2025-11-21",
        "close": 415.809998,
        "direction_boundary": 364.355286,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240263
      },
      {
        "date": "2025-11-28",
        "close": 450.299988,
        "direction_boundary": 363.381744,
        "core_momentum": 0.239193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2025-12-05",
        "close": 414.0,
        "direction_boundary": 373.51236,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286085
      },
      {
        "date": "2025-12-12",
        "close": 467.589996,
        "direction_boundary": 365.155334,
        "core_momentum": 0.280524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325406
      },
      {
        "date": "2025-12-19",
        "close": 484.5,
        "direction_boundary": 351.47757,
        "core_momentum": 0.378466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318661
      },
      {
        "date": "2025-12-26",
        "close": 488.040009,
        "direction_boundary": 347.32312,
        "core_momentum": 0.405147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2026-01-02",
        "close": 466.51001,
        "direction_boundary": 355.410278,
        "core_momentum": 0.312596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2026-01-09",
        "close": 479.089996,
        "direction_boundary": 367.247009,
        "core_momentum": 0.304544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323896
      },
      {
        "date": "2026-01-16",
        "close": 465.040009,
        "direction_boundary": 379.11264,
        "core_momentum": 0.226654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326778
      },
      {
        "date": "2026-01-23",
        "close": 481.029999,
        "direction_boundary": 370.610992,
        "core_momentum": 0.297938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327145
      },
      {
        "date": "2026-01-30",
        "close": 480.420013,
        "direction_boundary": 368.615753,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324503
      },
      {
        "date": "2026-02-06",
        "close": 496.910004,
        "direction_boundary": 373.473785,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2026-02-13",
        "close": 485.670013,
        "direction_boundary": 382.8815,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2026-02-20",
        "close": 512.619995,
        "direction_boundary": 383.189972,
        "core_momentum": 0.33777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2026-02-27",
        "close": 449.959991,
        "direction_boundary": 371.623138,
        "core_momentum": 0.210796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370768
      },
      {
        "date": "2026-03-06",
        "close": 423.040009,
        "direction_boundary": 371.883392,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375024
      },
      {
        "date": "2026-03-13",
        "close": 401.959991,
        "direction_boundary": 369.213379,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380379
      },
      {
        "date": "2026-03-20",
        "close": 421.0,
        "direction_boundary": 360.114105,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386702
      },
      {
        "date": "2026-03-27",
        "close": 440.190002,
        "direction_boundary": 367.025269,
        "core_momentum": 0.199345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39218
      },
      {
        "date": "2026-04-03",
        "close": 441.029999,
        "direction_boundary": 354.407806,
        "core_momentum": 0.244414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376107
      },
      {
        "date": "2026-04-10",
        "close": 425.290009,
        "direction_boundary": 358.571869,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379725
      },
      {
        "date": "2026-04-17",
        "close": 437.600006,
        "direction_boundary": 360.297241,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379082
      },
      {
        "date": "2026-04-24",
        "close": 467.98999,
        "direction_boundary": 386.814209,
        "core_momentum": 0.209857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387812
      },
      {
        "date": "2026-05-01",
        "close": 439.940002,
        "direction_boundary": 389.407104,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395313
      },
      {
        "date": "2026-05-08",
        "close": 425.350006,
        "direction_boundary": 406.776672,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397304
      },
      {
        "date": "2026-05-15",
        "close": 413.320007,
        "direction_boundary": 415.451782,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398571
      },
      {
        "date": "2026-05-22",
        "close": 416.339996,
        "direction_boundary": 429.823608,
        "core_momentum": -0.03137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397303
      },
      {
        "date": "2026-05-29",
        "close": 407.339996,
        "direction_boundary": 437.596893,
        "core_momentum": -0.069143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381224
      },
      {
        "date": "2026-06-05",
        "close": 398.75,
        "direction_boundary": 450.194458,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364386
      },
      {
        "date": "2026-06-12",
        "close": 407.519989,
        "direction_boundary": 427.188904,
        "core_momentum": -0.046043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320536
      },
      {
        "date": "2026-06-19",
        "close": 436.880005,
        "direction_boundary": 406.147095,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33246
      },
      {
        "date": "2026-06-26",
        "close": 441.570007,
        "direction_boundary": 418.793762,
        "core_momentum": 0.054385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332724
      },
      {
        "date": "2026-07-03",
        "close": 438.100006,
        "direction_boundary": 427.984222,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327452
      },
      {
        "date": "2026-07-10",
        "close": 412.01001,
        "direction_boundary": 421.130646,
        "core_momentum": -0.021657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "direction_boundary": 416.525604,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343097
      },
      {
        "date": "2026-07-24",
        "close": 377.440002,
        "direction_boundary": 407.855591,
        "core_momentum": -0.074574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338498
      },
      {
        "date": "2026-07-31",
        "close": 376.529999,
        "direction_boundary": 422.711517,
        "core_momentum": -0.109251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2026-08-07",
        "close": 382.390015,
        "direction_boundary": 439.894501,
        "core_momentum": -0.130723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.755829,
        "volume": 3063599
      },
      {
        "date": "2023-08-25",
        "close": 270.945709,
        "volume": 3736613
      },
      {
        "date": "2023-09-01",
        "close": 268.418518,
        "volume": 5602729
      },
      {
        "date": "2023-09-08",
        "close": 273.031067,
        "volume": 2181694
      },
      {
        "date": "2023-09-15",
        "close": 275.938171,
        "volume": 6019966
      },
      {
        "date": "2023-09-22",
        "close": 269.072418,
        "volume": 4058416
      },
      {
        "date": "2023-09-29",
        "close": 252.831406,
        "volume": 3931741
      },
      {
        "date": "2023-10-06",
        "close": 212.794403,
        "volume": 12809381
      },
      {
        "date": "2023-10-13",
        "close": 217.965103,
        "volume": 6266388
      },
      {
        "date": "2023-10-20",
        "close": 206.35202,
        "volume": 8369231
      },
      {
        "date": "2023-10-27",
        "close": 175.937241,
        "volume": 12225081
      },
      {
        "date": "2023-11-03",
        "close": 200.877548,
        "volume": 10741232
      },
      {
        "date": "2023-11-10",
        "close": 201.218597,
        "volume": 10573453
      },
      {
        "date": "2023-11-17",
        "close": 218.835632,
        "volume": 5968130
      },
      {
        "date": "2023-11-24",
        "close": 224.642166,
        "volume": 2153229
      },
      {
        "date": "2023-12-01",
        "close": 239.251541,
        "volume": 6150343
      },
      {
        "date": "2023-12-08",
        "close": 232.958084,
        "volume": 3369582
      },
      {
        "date": "2023-12-15",
        "close": 282.568085,
        "volume": 8910516
      },
      {
        "date": "2023-12-22",
        "close": 278.732727,
        "volume": 3784718
      },
      {
        "date": "2023-12-29",
        "close": 275.267059,
        "volume": 1696826
      },
      {
        "date": "2024-01-05",
        "close": 263.46524,
        "volume": 2550547
      },
      {
        "date": "2024-01-12",
        "close": 248.475067,
        "volume": 2240989
      },
      {
        "date": "2024-01-19",
        "close": 245.822662,
        "volume": 4516851
      },
      {
        "date": "2024-01-26",
        "close": 251.626511,
        "volume": 8152060
      },
      {
        "date": "2024-02-02",
        "close": 258.67804,
        "volume": 8316768
      },
      {
        "date": "2024-02-09",
        "close": 259.250977,
        "volume": 4219016
      },
      {
        "date": "2024-02-16",
        "close": 245.619354,
        "volume": 4857437
      },
      {
        "date": "2024-02-23",
        "close": 242.966949,
        "volume": 11473748
      },
      {
        "date": "2024-03-01",
        "close": 232.052383,
        "volume": 5972810
      },
      {
        "date": "2024-03-08",
        "close": 219.779282,
        "volume": 7135371
      },
      {
        "date": "2024-03-15",
        "close": 230.564453,
        "volume": 9311906
      },
      {
        "date": "2024-03-22",
        "close": 239.399612,
        "volume": 4387529
      },
      {
        "date": "2024-03-29",
        "close": 247.634079,
        "volume": 1940760
      },
      {
        "date": "2024-04-05",
        "close": 261.348877,
        "volume": 3519905
      },
      {
        "date": "2024-04-12",
        "close": 250.85022,
        "volume": 3049001
      },
      {
        "date": "2024-04-19",
        "close": 245.813431,
        "volume": 2717397
      },
      {
        "date": "2024-04-26",
        "close": 290.959625,
        "volume": 4704679
      },
      {
        "date": "2024-05-03",
        "close": 289.148254,
        "volume": 4278784
      },
      {
        "date": "2024-05-10",
        "close": 290.654663,
        "volume": 4865612
      },
      {
        "date": "2024-05-17",
        "close": 297.373444,
        "volume": 4150340
      },
      {
        "date": "2024-05-24",
        "close": 299.02774,
        "volume": 6706203
      },
      {
        "date": "2024-05-31",
        "close": 295.173889,
        "volume": 4591127
      },
      {
        "date": "2024-06-07",
        "close": 273.612762,
        "volume": 7315404
      },
      {
        "date": "2024-06-14",
        "close": 284.074524,
        "volume": 4434738
      },
      {
        "date": "2024-06-21",
        "close": 272.143341,
        "volume": 8651591
      },
      {
        "date": "2024-06-28",
        "close": 265.720245,
        "volume": 4980884
      },
      {
        "date": "2024-07-05",
        "close": 256.74649,
        "volume": 2582521
      },
      {
        "date": "2024-07-12",
        "close": 273.317047,
        "volume": 3585700
      },
      {
        "date": "2024-07-19",
        "close": 271.006561,
        "volume": 3567421
      },
      {
        "date": "2024-07-26",
        "close": 278.465393,
        "volume": 5766632
      },
      {
        "date": "2024-08-02",
        "close": 277.736542,
        "volume": 5336126
      },
      {
        "date": "2024-08-09",
        "close": 273.212036,
        "volume": 2926963
      },
      {
        "date": "2024-08-16",
        "close": 293.761658,
        "volume": 2678445
      },
      {
        "date": "2024-08-23",
        "close": 300.974335,
        "volume": 3152864
      },
      {
        "date": "2024-08-30",
        "close": 329.153076,
        "volume": 7112828
      },
      {
        "date": "2024-09-06",
        "close": 315.797302,
        "volume": 2558608
      },
      {
        "date": "2024-09-13",
        "close": 317.283417,
        "volume": 7394237
      },
      {
        "date": "2024-09-20",
        "close": 338.419861,
        "volume": 8448668
      },
      {
        "date": "2024-09-27",
        "close": 331.604675,
        "volume": 5756259
      },
      {
        "date": "2024-10-04",
        "close": 313.80954,
        "volume": 3182352
      },
      {
        "date": "2024-10-11",
        "close": 315.276672,
        "volume": 7614803
      },
      {
        "date": "2024-10-18",
        "close": 326.871918,
        "volume": 7458974
      },
      {
        "date": "2024-10-25",
        "close": 326.635284,
        "volume": 3947253
      },
      {
        "date": "2024-11-01",
        "close": 319.214325,
        "volume": 4239066
      },
      {
        "date": "2024-11-08",
        "close": 343.398712,
        "volume": 3767989
      },
      {
        "date": "2024-11-15",
        "close": 351.33078,
        "volume": 5485748
      },
      {
        "date": "2024-11-22",
        "close": 364.355286,
        "volume": 3749731
      },
      {
        "date": "2024-11-29",
        "close": 363.381744,
        "volume": 6200978
      },
      {
        "date": "2024-12-06",
        "close": 373.51236,
        "volume": 5966569
      },
      {
        "date": "2024-12-13",
        "close": 365.155334,
        "volume": 3527018
      },
      {
        "date": "2024-12-20",
        "close": 351.47757,
        "volume": 4740399
      },
      {
        "date": "2024-12-27",
        "close": 347.32312,
        "volume": 1009869
      },
      {
        "date": "2025-01-03",
        "close": 355.410278,
        "volume": 2648447
      },
      {
        "date": "2025-01-10",
        "close": 367.247009,
        "volume": 2334292
      },
      {
        "date": "2025-01-17",
        "close": 379.11264,
        "volume": 2717380
      },
      {
        "date": "2025-01-24",
        "close": 370.610992,
        "volume": 3582966
      },
      {
        "date": "2025-01-31",
        "close": 368.615753,
        "volume": 3184312
      },
      {
        "date": "2025-02-07",
        "close": 373.473785,
        "volume": 2940153
      },
      {
        "date": "2025-02-14",
        "close": 382.8815,
        "volume": 2832054
      },
      {
        "date": "2025-02-21",
        "close": 383.189972,
        "volume": 2745511
      },
      {
        "date": "2025-02-28",
        "close": 371.623138,
        "volume": 8198522
      },
      {
        "date": "2025-03-07",
        "close": 371.883392,
        "volume": 4170177
      },
      {
        "date": "2025-03-14",
        "close": 369.213379,
        "volume": 4661077
      },
      {
        "date": "2025-03-21",
        "close": 360.114105,
        "volume": 7048722
      },
      {
        "date": "2025-03-28",
        "close": 367.025269,
        "volume": 3060954
      },
      {
        "date": "2025-04-04",
        "close": 354.407806,
        "volume": 3496825
      },
      {
        "date": "2025-04-11",
        "close": 358.571869,
        "volume": 5070722
      },
      {
        "date": "2025-04-18",
        "close": 360.297241,
        "volume": 2846327
      },
      {
        "date": "2025-04-25",
        "close": 386.814209,
        "volume": 3310030
      },
      {
        "date": "2025-05-02",
        "close": 389.407104,
        "volume": 3371593
      },
      {
        "date": "2025-05-09",
        "close": 406.776672,
        "volume": 3535588
      },
      {
        "date": "2025-05-16",
        "close": 415.451782,
        "volume": 3695836
      },
      {
        "date": "2025-05-23",
        "close": 429.823608,
        "volume": 2194165
      },
      {
        "date": "2025-05-30",
        "close": 437.596893,
        "volume": 4132297
      },
      {
        "date": "2025-06-06",
        "close": 450.194458,
        "volume": 2604731
      },
      {
        "date": "2025-06-13",
        "close": 427.188904,
        "volume": 2620616
      },
      {
        "date": "2025-06-20",
        "close": 406.147095,
        "volume": 7190915
      },
      {
        "date": "2025-06-27",
        "close": 418.793762,
        "volume": 3772707
      },
      {
        "date": "2025-07-04",
        "close": 427.984222,
        "volume": 2606971
      },
      {
        "date": "2025-07-11",
        "close": 421.130646,
        "volume": 6105167
      },
      {
        "date": "2025-07-18",
        "close": 416.525604,
        "volume": 2974940
      },
      {
        "date": "2025-07-25",
        "close": 407.855591,
        "volume": 2574655
      },
      {
        "date": "2025-08-01",
        "close": 422.711517,
        "volume": 3412224
      },
      {
        "date": "2025-08-08",
        "close": 439.894501,
        "volume": 1745299
      },
      {
        "date": "2025-08-15",
        "close": 467.0,
        "volume": 2348789
      },
      {
        "date": "2025-08-22",
        "close": 458.290009,
        "volume": 2797399
      },
      {
        "date": "2025-08-29",
        "close": 447.160004,
        "volume": 3910421
      },
      {
        "date": "2025-09-05",
        "close": 466.799988,
        "volume": 3088853
      },
      {
        "date": "2025-09-12",
        "close": 469.529999,
        "volume": 2588624
      },
      {
        "date": "2025-09-19",
        "close": 461.119995,
        "volume": 3463167
      },
      {
        "date": "2025-09-26",
        "close": 456.01001,
        "volume": 2121933
      },
      {
        "date": "2025-10-03",
        "close": 421.619995,
        "volume": 5469981
      },
      {
        "date": "2025-10-10",
        "close": 419.549988,
        "volume": 4821477
      },
      {
        "date": "2025-10-17",
        "close": 407.369995,
        "volume": 5394689
      },
      {
        "date": "2025-10-24",
        "close": 399.390015,
        "volume": 3856039
      },
      {
        "date": "2025-10-31",
        "close": 385.859985,
        "volume": 3959945
      },
      {
        "date": "2025-11-07",
        "close": 397.130005,
        "volume": 6005789
      },
      {
        "date": "2025-11-14",
        "close": 406.0,
        "volume": 2670514
      },
      {
        "date": "2025-11-21",
        "close": 415.809998,
        "volume": 3441787
      },
      {
        "date": "2025-11-28",
        "close": 450.299988,
        "volume": 5325184
      },
      {
        "date": "2025-12-05",
        "close": 414.0,
        "volume": 3556739
      },
      {
        "date": "2025-12-12",
        "close": 467.589996,
        "volume": 4008205
      },
      {
        "date": "2025-12-19",
        "close": 484.5,
        "volume": 8603710
      },
      {
        "date": "2025-12-26",
        "close": 488.040009,
        "volume": 1429057
      },
      {
        "date": "2026-01-02",
        "close": 466.51001,
        "volume": 1623300
      },
      {
        "date": "2026-01-09",
        "close": 479.089996,
        "volume": 3177316
      },
      {
        "date": "2026-01-16",
        "close": 465.040009,
        "volume": 5034439
      },
      {
        "date": "2026-01-23",
        "close": 481.029999,
        "volume": 4596682
      },
      {
        "date": "2026-01-30",
        "close": 480.420013,
        "volume": 3278387
      },
      {
        "date": "2026-02-06",
        "close": 496.910004,
        "volume": 4452891
      },
      {
        "date": "2026-02-13",
        "close": 485.670013,
        "volume": 3430071
      },
      {
        "date": "2026-02-20",
        "close": 512.619995,
        "volume": 3654200
      },
      {
        "date": "2026-02-27",
        "close": 449.959991,
        "volume": 11680720
      },
      {
        "date": "2026-03-06",
        "close": 423.040009,
        "volume": 3951732
      },
      {
        "date": "2026-03-13",
        "close": 401.959991,
        "volume": 6193928
      },
      {
        "date": "2026-03-20",
        "close": 421.0,
        "volume": 6479408
      },
      {
        "date": "2026-03-27",
        "close": 440.190002,
        "volume": 4361785
      },
      {
        "date": "2026-04-03",
        "close": 441.029999,
        "volume": 3220758
      },
      {
        "date": "2026-04-10",
        "close": 425.290009,
        "volume": 3600165
      },
      {
        "date": "2026-04-17",
        "close": 437.600006,
        "volume": 13585970
      },
      {
        "date": "2026-04-24",
        "close": 467.98999,
        "volume": 8931259
      },
      {
        "date": "2026-05-01",
        "close": 439.940002,
        "volume": 3513744
      },
      {
        "date": "2026-05-08",
        "close": 425.350006,
        "volume": 5086319
      },
      {
        "date": "2026-05-15",
        "close": 413.320007,
        "volume": 3279361
      },
      {
        "date": "2026-05-22",
        "close": 416.339996,
        "volume": 4677700
      },
      {
        "date": "2026-05-29",
        "close": 407.339996,
        "volume": 9681010
      },
      {
        "date": "2026-06-05",
        "close": 398.75,
        "volume": 589049
      },
      {
        "date": "2026-06-12",
        "close": 407.519989,
        "volume": 1023242
      },
      {
        "date": "2026-06-19",
        "close": 436.880005,
        "volume": 1406125
      },
      {
        "date": "2026-06-26",
        "close": 441.570007,
        "volume": 442646
      },
      {
        "date": "2026-07-03",
        "close": 438.100006,
        "volume": 281961
      },
      {
        "date": "2026-07-10",
        "close": 412.01001,
        "volume": 5356946
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "volume": 6066361
      },
      {
        "date": "2026-07-24",
        "close": 377.440002,
        "volume": 5189778
      },
      {
        "date": "2026-07-31",
        "close": 376.529999,
        "volume": 4800561
      },
      {
        "date": "2026-08-07",
        "close": 382.390015,
        "volume": 3300354
      }
    ],
    "sharemaestro_context": {
      "trend": 432.974336,
      "fair_value": 354.37003,
      "market_activity": -21.758114,
      "market_dynamics": -0.919476,
      "relative_strength": -14.409868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.084033,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.073287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.255068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.207166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.228176,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.474708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.25552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.025838
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.066999
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.059619
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.033771
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.027523
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.531487
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.014033
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.002793
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071891
      }
    ]
  }
}