{
  "ticker": {
    "uuid": "9535d5c6-4ee9-4093-8143-dc9e1fcfcb12",
    "symbol": "8156",
    "name": "Sinopharm Tech Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.529412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533536,
    "volatility_stability": 0.7315,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.211823,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.827586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705235
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 1.25,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671253
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "direction_boundary": 1.225,
        "core_momentum": -0.881633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971535
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "direction_boundary": 1.075,
        "core_momentum": -0.818605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052103
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "direction_boundary": 0.75,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055882
      },
      {
        "date": "2023-09-22",
        "close": 0.118,
        "direction_boundary": 0.525,
        "core_momentum": -0.775238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115315
      },
      {
        "date": "2023-09-29",
        "close": 0.137,
        "direction_boundary": 0.5,
        "core_momentum": -0.726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149381
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "direction_boundary": 0.625,
        "core_momentum": -0.768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159187
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "direction_boundary": 0.525,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151153
      },
      {
        "date": "2023-10-20",
        "close": 0.128,
        "direction_boundary": 0.525,
        "core_momentum": -0.75619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141753
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "direction_boundary": 0.5,
        "core_momentum": -0.732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147386
      },
      {
        "date": "2023-11-03",
        "close": 0.142,
        "direction_boundary": 0.525,
        "core_momentum": -0.729524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156342
      },
      {
        "date": "2023-11-10",
        "close": 0.133,
        "direction_boundary": 0.6,
        "core_momentum": -0.778333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147749
      },
      {
        "date": "2023-11-17",
        "close": 0.131,
        "direction_boundary": 1.45,
        "core_momentum": -0.909655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148474
      },
      {
        "date": "2023-11-24",
        "close": 0.129,
        "direction_boundary": 0.975,
        "core_momentum": -0.867692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143278
      },
      {
        "date": "2023-12-01",
        "close": 0.132,
        "direction_boundary": 1.0,
        "core_momentum": -0.868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145371
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 1.2,
        "core_momentum": -0.891667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144496
      },
      {
        "date": "2023-12-15",
        "close": 0.149,
        "direction_boundary": 1.05,
        "core_momentum": -0.858095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169529
      },
      {
        "date": "2023-12-22",
        "close": 0.141,
        "direction_boundary": 0.975,
        "core_momentum": -0.855385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144856
      },
      {
        "date": "2023-12-29",
        "close": 0.132,
        "direction_boundary": 0.85,
        "core_momentum": -0.844706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137639
      },
      {
        "date": "2024-01-05",
        "close": 0.141,
        "direction_boundary": 0.825,
        "core_momentum": -0.829091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12106
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.825,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122025
      },
      {
        "date": "2024-01-19",
        "close": 0.126,
        "direction_boundary": 0.825,
        "core_momentum": -0.847273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090757
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "direction_boundary": 0.9,
        "core_momentum": -0.867778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09014
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.9,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093641
      },
      {
        "date": "2024-02-09",
        "close": 0.122,
        "direction_boundary": 0.85,
        "core_momentum": -0.856471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089628
      },
      {
        "date": "2024-02-16",
        "close": 0.122,
        "direction_boundary": 0.825,
        "core_momentum": -0.852121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089628
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "direction_boundary": 0.675,
        "core_momentum": -0.823704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088914
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "direction_boundary": 0.625,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816152
      },
      {
        "date": "2024-03-08",
        "close": 0.123,
        "direction_boundary": 0.725,
        "core_momentum": -0.830345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701389
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "direction_boundary": 0.625,
        "core_momentum": -0.8144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670659
      },
      {
        "date": "2024-03-22",
        "close": 0.126,
        "direction_boundary": 0.525,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497874
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.525,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2024-04-05",
        "close": 0.118,
        "direction_boundary": 0.5,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446373
      },
      {
        "date": "2024-04-12",
        "close": 0.118,
        "direction_boundary": 0.525,
        "core_momentum": -0.775238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436931
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 0.45,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486554
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "direction_boundary": 0.45,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480246
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "direction_boundary": 0.425,
        "core_momentum": -0.727059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520971
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "direction_boundary": 0.45,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514301
      },
      {
        "date": "2024-05-17",
        "close": 0.096,
        "direction_boundary": 0.425,
        "core_momentum": -0.774118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568737
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "direction_boundary": 0.375,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604593
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "direction_boundary": 0.375,
        "core_momentum": -0.685333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612632
      },
      {
        "date": "2024-06-07",
        "close": 0.123,
        "direction_boundary": 0.375,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615652
      },
      {
        "date": "2024-06-14",
        "close": 0.123,
        "direction_boundary": 0.35,
        "core_momentum": -0.648571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582425
      },
      {
        "date": "2024-06-21",
        "close": 0.096,
        "direction_boundary": 0.4,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668905
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "direction_boundary": 0.35,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664829
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "direction_boundary": 0.4,
        "core_momentum": -0.6925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757383
      },
      {
        "date": "2024-07-12",
        "close": 0.111,
        "direction_boundary": 0.375,
        "core_momentum": -0.704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76225
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "direction_boundary": 0.3,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782356
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "direction_boundary": 0.3,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779484
      },
      {
        "date": "2024-08-02",
        "close": 0.106,
        "direction_boundary": 0.275,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787163
      },
      {
        "date": "2024-08-09",
        "close": 0.106,
        "direction_boundary": 0.25,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786775
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.25,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786755
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "direction_boundary": 0.25,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884572
      },
      {
        "date": "2024-08-30",
        "close": 0.083,
        "direction_boundary": 0.145,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868265
      },
      {
        "date": "2024-09-06",
        "close": 0.088,
        "direction_boundary": 0.195,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86774
      },
      {
        "date": "2024-09-13",
        "close": 0.086,
        "direction_boundary": 0.165,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86539
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "direction_boundary": 0.118,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858312
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.137,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857418
      },
      {
        "date": "2024-10-04",
        "close": 0.098,
        "direction_boundary": 0.145,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909375
      },
      {
        "date": "2024-10-11",
        "close": 0.098,
        "direction_boundary": 0.135,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909375
      },
      {
        "date": "2024-10-18",
        "close": 0.098,
        "direction_boundary": 0.128,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880224
      },
      {
        "date": "2024-10-25",
        "close": 0.098,
        "direction_boundary": 0.134,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880224
      },
      {
        "date": "2024-11-01",
        "close": 0.098,
        "direction_boundary": 0.142,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85357
      },
      {
        "date": "2024-11-08",
        "close": 0.098,
        "direction_boundary": 0.133,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85361
      },
      {
        "date": "2024-11-15",
        "close": 0.098,
        "direction_boundary": 0.131,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815699
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "direction_boundary": 0.129,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792028
      },
      {
        "date": "2024-11-29",
        "close": 0.098,
        "direction_boundary": 0.132,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784744
      },
      {
        "date": "2024-12-06",
        "close": 0.098,
        "direction_boundary": 0.13,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781704
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "direction_boundary": 0.149,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781704
      },
      {
        "date": "2024-12-20",
        "close": 0.098,
        "direction_boundary": 0.141,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701537
      },
      {
        "date": "2024-12-27",
        "close": 0.103,
        "direction_boundary": 0.132,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704569
      },
      {
        "date": "2025-01-03",
        "close": 0.106,
        "direction_boundary": 0.141,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602844
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586506
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.126,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554429
      },
      {
        "date": "2025-01-24",
        "close": 0.119,
        "direction_boundary": 0.119,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.579648
      },
      {
        "date": "2025-01-31",
        "close": 0.119,
        "direction_boundary": 0.125,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56783
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.122,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567818
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.122,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571321
      },
      {
        "date": "2025-02-21",
        "close": 0.111,
        "direction_boundary": 0.119,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378494
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "direction_boundary": 0.135,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372307
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.123,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378187
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.116,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "direction_boundary": 0.126,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356258
      },
      {
        "date": "2025-03-28",
        "close": 0.121,
        "direction_boundary": 0.12,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362197
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.118,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242835
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "direction_boundary": 0.118,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246962
      },
      {
        "date": "2025-04-18",
        "close": 0.109,
        "direction_boundary": 0.1,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2025-04-25",
        "close": 0.109,
        "direction_boundary": 0.1,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269384
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "direction_boundary": 0.116,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286577
      },
      {
        "date": "2025-05-09",
        "close": 0.112,
        "direction_boundary": 0.115,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313644
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "direction_boundary": 0.096,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345409
      },
      {
        "date": "2025-05-23",
        "close": 0.124,
        "direction_boundary": 0.11,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346023
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.118,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350695
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.123,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522665
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.123,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522187
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.096,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526276
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "direction_boundary": 0.095,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55342
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.123,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591641
      },
      {
        "date": "2025-07-11",
        "close": 0.217,
        "direction_boundary": 0.111,
        "core_momentum": 0.954955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59221
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.097,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599148
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.097,
        "core_momentum": 1.938144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616933
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.106,
        "core_momentum": 1.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618793
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.106,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622024
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.105,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610805
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "direction_boundary": 0.078,
        "core_momentum": 3.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605948
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "direction_boundary": 0.083,
        "core_momentum": 3.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611435
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.088,
        "core_momentum": 2.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625613
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.086,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751752
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "direction_boundary": 0.08,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777774
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "direction_boundary": 0.08,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776012
      },
      {
        "date": "2025-10-03",
        "close": 0.211,
        "direction_boundary": 0.098,
        "core_momentum": 1.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778682
      },
      {
        "date": "2025-10-10",
        "close": 0.232,
        "direction_boundary": 0.098,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781998
      },
      {
        "date": "2025-10-17",
        "close": 0.219,
        "direction_boundary": 0.098,
        "core_momentum": 1.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778935
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.098,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83455
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.098,
        "core_momentum": 2.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823692
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.098,
        "core_momentum": 1.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829895
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.098,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828035
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.098,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828927
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.098,
        "core_momentum": 2.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823057
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.098,
        "core_momentum": 2.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741371
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.098,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745759
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.098,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74886
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.103,
        "core_momentum": 2.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728481
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.106,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702584
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "direction_boundary": 0.105,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713307
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.105,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703325
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.119,
        "core_momentum": 1.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663939
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.119,
        "core_momentum": 1.478992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655028
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.12,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640808
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.115,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640257
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.111,
        "core_momentum": 1.477477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640392
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.111,
        "core_momentum": 1.657658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649197
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.12,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664328
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.125,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554921
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.125,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527688
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.121,
        "core_momentum": 1.438017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527536
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.12,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525363
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.117,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512963
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.109,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551824
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.109,
        "core_momentum": 1.66055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491422
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.102,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49885
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.112,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494781
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.125,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472369
      },
      {
        "date": "2026-05-22",
        "close": 0.236,
        "direction_boundary": 0.124,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481851
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "direction_boundary": 0.12,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486788
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486292
      },
      {
        "date": "2026-06-12",
        "close": 0.242,
        "direction_boundary": 0.165,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519906
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548939
      },
      {
        "date": "2026-06-26",
        "close": 0.203,
        "direction_boundary": 0.185,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545418
      },
      {
        "date": "2026-07-03",
        "close": 0.203,
        "direction_boundary": 0.22,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523203
      },
      {
        "date": "2026-07-10",
        "close": 0.192,
        "direction_boundary": 0.217,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519509
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529408
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "direction_boundary": 0.285,
        "core_momentum": -0.42807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533654
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "direction_boundary": 0.31,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534502
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 352200
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "volume": 1182400
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "volume": 472600
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "volume": 1825000
      },
      {
        "date": "2023-09-22",
        "close": 0.118,
        "volume": 1296000
      },
      {
        "date": "2023-09-29",
        "close": 0.137,
        "volume": 412200
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "volume": 247400
      },
      {
        "date": "2023-10-20",
        "close": 0.128,
        "volume": 1192600
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "volume": 306000
      },
      {
        "date": "2023-11-03",
        "close": 0.142,
        "volume": 293800
      },
      {
        "date": "2023-11-10",
        "close": 0.133,
        "volume": 145600
      },
      {
        "date": "2023-11-17",
        "close": 0.131,
        "volume": 592280
      },
      {
        "date": "2023-11-24",
        "close": 0.129,
        "volume": 212400
      },
      {
        "date": "2023-12-01",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 150400
      },
      {
        "date": "2023-12-15",
        "close": 0.149,
        "volume": 91200
      },
      {
        "date": "2023-12-22",
        "close": 0.141,
        "volume": 317200
      },
      {
        "date": "2023-12-29",
        "close": 0.132,
        "volume": 80001
      },
      {
        "date": "2024-01-05",
        "close": 0.141,
        "volume": 214800
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 340000
      },
      {
        "date": "2024-01-19",
        "close": 0.126,
        "volume": 791000
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "volume": 177400
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 580200
      },
      {
        "date": "2024-02-09",
        "close": 0.122,
        "volume": 100400
      },
      {
        "date": "2024-02-16",
        "close": 0.122,
        "volume": 420000
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "volume": 264340
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "volume": 987600
      },
      {
        "date": "2024-03-08",
        "close": 0.123,
        "volume": 178000
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "volume": 126000
      },
      {
        "date": "2024-03-22",
        "close": 0.126,
        "volume": 70600
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 260600
      },
      {
        "date": "2024-04-05",
        "close": 0.118,
        "volume": 40000
      },
      {
        "date": "2024-04-12",
        "close": 0.118,
        "volume": 90800
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 379000
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.096,
        "volume": 33000
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "volume": 4547600
      },
      {
        "date": "2024-06-07",
        "close": 0.123,
        "volume": 369800
      },
      {
        "date": "2024-06-14",
        "close": 0.123,
        "volume": 88400
      },
      {
        "date": "2024-06-21",
        "close": 0.096,
        "volume": 1090000
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "volume": 174200
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "volume": 170000
      },
      {
        "date": "2024-07-12",
        "close": 0.111,
        "volume": 46000
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "volume": 120000
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.106,
        "volume": 52000
      },
      {
        "date": "2024-08-09",
        "close": 0.106,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 14000
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "volume": 454000
      },
      {
        "date": "2024-08-30",
        "close": 0.083,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.088,
        "volume": 40000
      },
      {
        "date": "2024-09-13",
        "close": 0.086,
        "volume": 41000
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.098,
        "volume": 194400
      },
      {
        "date": "2024-10-11",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.103,
        "volume": 448400
      },
      {
        "date": "2025-01-03",
        "close": 0.106,
        "volume": 2856000
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 120000
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 0.119,
        "volume": 334000
      },
      {
        "date": "2025-01-31",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 978000
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 162800
      },
      {
        "date": "2025-02-21",
        "close": 0.111,
        "volume": 394000
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "volume": 173000
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 70600
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 145000
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.121,
        "volume": 180600
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 30800
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "volume": 327000
      },
      {
        "date": "2025-04-18",
        "close": 0.109,
        "volume": 247200
      },
      {
        "date": "2025-04-25",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "volume": 130000
      },
      {
        "date": "2025-05-09",
        "close": 0.112,
        "volume": 644080
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "volume": 161000
      },
      {
        "date": "2025-05-23",
        "close": 0.124,
        "volume": 309400
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 56800
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 2375280
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 226600
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 377600
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "volume": 484400
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 137200
      },
      {
        "date": "2025-07-11",
        "close": 0.217,
        "volume": 1611400
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 1443600
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 2505600
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 2121400
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 528000
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 727960
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "volume": 797281
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "volume": 128399
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 132000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 1117360
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "volume": 1232960
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "volume": 358000
      },
      {
        "date": "2025-10-03",
        "close": 0.211,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 0.232,
        "volume": 40000
      },
      {
        "date": "2025-10-17",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 504200
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 429800
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 166000
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 584400
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 1588600
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 698000
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 1182000
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 368600
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 66000
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 240000
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 103600
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "volume": 284800
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 279600
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 323200
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 404280
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 58000
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 77600
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 70800
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 93600
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 52400
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 107800
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 105000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 43400
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 411000
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 325000
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 161400
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 160000
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 0.236,
        "volume": 240000
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "volume": 135400
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 0.242,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 46000
      },
      {
        "date": "2026-06-26",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 220000
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.251667,
      "fair_value": 0.175904,
      "market_activity": -49.126604,
      "market_dynamics": -1.63798,
      "relative_strength": -40.534035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.070423,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": -0.022803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.140909,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186207,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.063793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.548636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.145374
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.976667
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.098039
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.624
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.211823
      }
    ]
  }
}