{
  "ticker": {
    "uuid": "953826c7-c5b2-4b15-a01a-f356c5c90147",
    "symbol": "AW16",
    "name": "UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.075001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.257999,
    "boundary_margin": 0.198203,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151724,
    "volatility_stability": 0.5293,
    "risk_context": 0.6591,
    "current_regime": {
      "move": 0.156642,
      "interruption": -0.059348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.134,
        "direction_boundary": 14.91,
        "core_momentum": -0.052046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104238
      },
      {
        "date": "2023-08-25",
        "close": 14.422,
        "direction_boundary": 14.48,
        "core_momentum": -0.004006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104445
      },
      {
        "date": "2023-09-01",
        "close": 14.876,
        "direction_boundary": 14.016,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2023-09-08",
        "close": 14.802,
        "direction_boundary": 14.23,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2023-09-15",
        "close": 14.778,
        "direction_boundary": 13.472,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2023-09-22",
        "close": 14.41,
        "direction_boundary": 13.31,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2023-09-29",
        "close": 14.384,
        "direction_boundary": 13.114,
        "core_momentum": 0.096843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103189
      },
      {
        "date": "2023-10-06",
        "close": 14.338,
        "direction_boundary": 13.032,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2023-10-13",
        "close": 14.606,
        "direction_boundary": 12.842,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "direction_boundary": 12.95,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121727
      },
      {
        "date": "2023-10-27",
        "close": 13.714,
        "direction_boundary": 13.504,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12584
      },
      {
        "date": "2023-11-03",
        "close": 14.302,
        "direction_boundary": 12.956,
        "core_momentum": 0.10389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137722
      },
      {
        "date": "2023-11-10",
        "close": 14.462,
        "direction_boundary": 13.344,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2023-11-17",
        "close": 14.674,
        "direction_boundary": 13.278,
        "core_momentum": 0.105136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2023-11-24",
        "close": 14.802,
        "direction_boundary": 13.438,
        "core_momentum": 0.101503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2023-12-01",
        "close": 14.998,
        "direction_boundary": 13.422,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1339
      },
      {
        "date": "2023-12-08",
        "close": 15.214,
        "direction_boundary": 13.152,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2023-12-15",
        "close": 15.488,
        "direction_boundary": 12.61,
        "core_momentum": 0.228232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2023-12-22",
        "close": 15.472,
        "direction_boundary": 12.472,
        "core_momentum": 0.240539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2023-12-29",
        "close": 15.52,
        "direction_boundary": 12.392,
        "core_momentum": 0.252421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2024-01-05",
        "close": 15.286,
        "direction_boundary": 12.564,
        "core_momentum": 0.216651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-01-12",
        "close": 15.59,
        "direction_boundary": 12.768,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2024-01-19",
        "close": 15.764,
        "direction_boundary": 12.628,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132405
      },
      {
        "date": "2024-01-26",
        "close": 16.125999,
        "direction_boundary": 13.064,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2024-02-02",
        "close": 16.326,
        "direction_boundary": 13.582,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2024-02-09",
        "close": 16.676001,
        "direction_boundary": 13.386,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-02-16",
        "close": 16.672001,
        "direction_boundary": 13.356,
        "core_momentum": 0.248278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2024-02-23",
        "close": 16.728001,
        "direction_boundary": 13.172,
        "core_momentum": 0.269967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2024-03-01",
        "close": 16.834,
        "direction_boundary": 13.312,
        "core_momentum": 0.264573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2024-03-08",
        "close": 16.77,
        "direction_boundary": 12.924,
        "core_momentum": 0.297586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-03-15",
        "close": 16.638,
        "direction_boundary": 12.968,
        "core_momentum": 0.283004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-03-22",
        "close": 17.087999,
        "direction_boundary": 12.886,
        "core_momentum": 0.32609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2024-03-29",
        "close": 17.17,
        "direction_boundary": 13.25,
        "core_momentum": 0.295849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2024-04-05",
        "close": 16.844,
        "direction_boundary": 13.09,
        "core_momentum": 0.286784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2024-04-12",
        "close": 17.016001,
        "direction_boundary": 13.162,
        "core_momentum": 0.292813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2024-04-19",
        "close": 16.356001,
        "direction_boundary": 13.164,
        "core_momentum": 0.24248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119447
      },
      {
        "date": "2024-04-26",
        "close": 16.700001,
        "direction_boundary": 13.194,
        "core_momentum": 0.265727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2024-05-03",
        "close": 16.698,
        "direction_boundary": 13.186,
        "core_momentum": 0.266343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2024-05-10",
        "close": 16.993999,
        "direction_boundary": 13.366,
        "core_momentum": 0.271435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2024-05-17",
        "close": 17.162001,
        "direction_boundary": 13.636,
        "core_momentum": 0.25858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104264
      },
      {
        "date": "2024-05-24",
        "close": 17.242001,
        "direction_boundary": 13.822,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2024-05-31",
        "close": 16.926001,
        "direction_boundary": 14.118,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2024-06-07",
        "close": 17.502001,
        "direction_boundary": 14.102,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2024-06-14",
        "close": 17.997999,
        "direction_boundary": 14.354,
        "core_momentum": 0.253866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118359
      },
      {
        "date": "2024-06-21",
        "close": 18.106001,
        "direction_boundary": 14.128,
        "core_momentum": 0.281569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2024-06-28",
        "close": 18.176001,
        "direction_boundary": 14.434,
        "core_momentum": 0.259249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2024-07-05",
        "close": 18.212,
        "direction_boundary": 14.32,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2024-07-12",
        "close": 18.459999,
        "direction_boundary": 14.344,
        "core_momentum": 0.286949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-07-19",
        "close": 17.992001,
        "direction_boundary": 14.592,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2024-07-26",
        "close": 17.884001,
        "direction_boundary": 14.746,
        "core_momentum": 0.212804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2024-08-02",
        "close": 17.398001,
        "direction_boundary": 14.456,
        "core_momentum": 0.203514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-08-09",
        "close": 17.416,
        "direction_boundary": 14.318,
        "core_momentum": 0.216371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2024-08-16",
        "close": 18.058001,
        "direction_boundary": 14.134,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2024-08-23",
        "close": 18.004,
        "direction_boundary": 14.422,
        "core_momentum": 0.248371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2024-08-30",
        "close": 18.115999,
        "direction_boundary": 14.876,
        "core_momentum": 0.2178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2024-09-06",
        "close": 17.521999,
        "direction_boundary": 14.802,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141599
      },
      {
        "date": "2024-09-13",
        "close": 18.302,
        "direction_boundary": 14.778,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2024-09-20",
        "close": 18.365999,
        "direction_boundary": 14.41,
        "core_momentum": 0.274532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2024-09-27",
        "close": 18.511999,
        "direction_boundary": 14.384,
        "core_momentum": 0.286985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2024-10-04",
        "close": 18.606001,
        "direction_boundary": 14.338,
        "core_momentum": 0.297671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2024-10-11",
        "close": 18.931999,
        "direction_boundary": 14.606,
        "core_momentum": 0.29618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146233
      },
      {
        "date": "2024-10-18",
        "close": 19.294001,
        "direction_boundary": 14.0,
        "core_momentum": 0.378143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2024-10-25",
        "close": 19.323999,
        "direction_boundary": 13.714,
        "core_momentum": 0.409071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2024-11-01",
        "close": 18.940001,
        "direction_boundary": 14.302,
        "core_momentum": 0.32429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2024-11-08",
        "close": 19.958,
        "direction_boundary": 14.462,
        "core_momentum": 0.38003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2024-11-15",
        "close": 19.898001,
        "direction_boundary": 14.674,
        "core_momentum": 0.356004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2024-11-22",
        "close": 20.445,
        "direction_boundary": 14.802,
        "core_momentum": 0.381232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2024-11-29",
        "close": 20.465,
        "direction_boundary": 14.998,
        "core_momentum": 0.364515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2024-12-06",
        "close": 20.764999,
        "direction_boundary": 15.214,
        "core_momentum": 0.364861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2024-12-13",
        "close": 20.834999,
        "direction_boundary": 15.488,
        "core_momentum": 0.345235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2024-12-20",
        "close": 20.700001,
        "direction_boundary": 15.472,
        "core_momentum": 0.337901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2024-12-27",
        "close": 20.709999,
        "direction_boundary": 15.52,
        "core_momentum": 0.334407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2025-01-03",
        "close": 20.795,
        "direction_boundary": 15.286,
        "core_momentum": 0.360395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2025-01-10",
        "close": 20.445,
        "direction_boundary": 15.59,
        "core_momentum": 0.311418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2025-01-17",
        "close": 20.940001,
        "direction_boundary": 15.764,
        "core_momentum": 0.328343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2025-01-24",
        "close": 20.825001,
        "direction_boundary": 16.125999,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2025-01-31",
        "close": 21.004999,
        "direction_boundary": 16.326,
        "core_momentum": 0.286598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2025-02-07",
        "close": 20.785,
        "direction_boundary": 16.676001,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2025-02-14",
        "close": 20.65,
        "direction_boundary": 16.672001,
        "core_momentum": 0.238604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2025-02-21",
        "close": 20.665001,
        "direction_boundary": 16.728001,
        "core_momentum": 0.235354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2025-02-28",
        "close": 19.944,
        "direction_boundary": 16.834,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141193
      },
      {
        "date": "2025-03-07",
        "close": 18.455999,
        "direction_boundary": 16.77,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173898
      },
      {
        "date": "2025-03-14",
        "close": 18.115999,
        "direction_boundary": 16.638,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165341
      },
      {
        "date": "2025-03-21",
        "close": 18.282,
        "direction_boundary": 17.087999,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16579
      },
      {
        "date": "2025-03-28",
        "close": 18.084,
        "direction_boundary": 17.17,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166005
      },
      {
        "date": "2025-04-04",
        "close": 16.511999,
        "direction_boundary": 16.844,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "direction_boundary": 17.016001,
        "core_momentum": -0.046192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2025-04-18",
        "close": 16.246,
        "direction_boundary": 16.356001,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2025-04-25",
        "close": 16.944,
        "direction_boundary": 16.700001,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213468
      },
      {
        "date": "2025-05-02",
        "close": 17.618,
        "direction_boundary": 16.698,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220754
      },
      {
        "date": "2025-05-09",
        "close": 17.790001,
        "direction_boundary": 16.993999,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206941
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "direction_boundary": 17.162001,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225714
      },
      {
        "date": "2025-05-23",
        "close": 18.176001,
        "direction_boundary": 17.242001,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227302
      },
      {
        "date": "2025-05-30",
        "close": 18.483999,
        "direction_boundary": 16.926001,
        "core_momentum": 0.092048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229121
      },
      {
        "date": "2025-06-06",
        "close": 18.719999,
        "direction_boundary": 17.502001,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228834
      },
      {
        "date": "2025-06-13",
        "close": 18.440001,
        "direction_boundary": 17.997999,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229077
      },
      {
        "date": "2025-06-20",
        "close": 18.389999,
        "direction_boundary": 18.106001,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229078
      },
      {
        "date": "2025-06-27",
        "close": 18.639999,
        "direction_boundary": 18.176001,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230358
      },
      {
        "date": "2025-07-04",
        "close": 18.695999,
        "direction_boundary": 18.212,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230286
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229884
      },
      {
        "date": "2025-07-18",
        "close": 19.104,
        "direction_boundary": 17.992001,
        "core_momentum": 0.061805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228276
      },
      {
        "date": "2025-07-25",
        "close": 19.174,
        "direction_boundary": 17.884001,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228471
      },
      {
        "date": "2025-08-01",
        "close": 19.054001,
        "direction_boundary": 17.398001,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227867
      },
      {
        "date": "2025-08-08",
        "close": 19.257999,
        "direction_boundary": 17.416,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228499
      },
      {
        "date": "2025-08-15",
        "close": 19.431999,
        "direction_boundary": 18.058001,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229024
      },
      {
        "date": "2025-08-22",
        "close": 19.492001,
        "direction_boundary": 18.004,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229111
      },
      {
        "date": "2025-08-29",
        "close": 19.403999,
        "direction_boundary": 18.115999,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224087
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "direction_boundary": 17.521999,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195171
      },
      {
        "date": "2025-09-12",
        "close": 19.778,
        "direction_boundary": 18.302,
        "core_momentum": 0.080647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194775
      },
      {
        "date": "2025-09-19",
        "close": 19.922001,
        "direction_boundary": 18.365999,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194682
      },
      {
        "date": "2025-09-26",
        "close": 19.922001,
        "direction_boundary": 18.511999,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193677
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "direction_boundary": 18.606001,
        "core_momentum": 0.091046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138263
      },
      {
        "date": "2025-10-10",
        "close": 20.225,
        "direction_boundary": 18.931999,
        "core_momentum": 0.068297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134561
      },
      {
        "date": "2025-10-17",
        "close": 20.035,
        "direction_boundary": 19.294001,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136483
      },
      {
        "date": "2025-10-24",
        "close": 24.0539,
        "direction_boundary": 19.323999,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2025-10-31",
        "close": 21.115,
        "direction_boundary": 18.940001,
        "core_momentum": 0.114836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33721
      },
      {
        "date": "2025-11-07",
        "close": 20.334999,
        "direction_boundary": 19.958,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342786
      },
      {
        "date": "2025-11-14",
        "close": 20.575001,
        "direction_boundary": 19.898001,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333573
      },
      {
        "date": "2025-11-21",
        "close": 20.23,
        "direction_boundary": 20.445,
        "core_momentum": -0.010516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32934
      },
      {
        "date": "2025-11-28",
        "close": 20.799999,
        "direction_boundary": 20.465,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330536
      },
      {
        "date": "2025-12-05",
        "close": 20.860001,
        "direction_boundary": 20.764999,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2025-12-12",
        "close": 20.395,
        "direction_boundary": 20.834999,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331363
      },
      {
        "date": "2025-12-19",
        "close": 20.559999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.006763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331272
      },
      {
        "date": "2025-12-26",
        "close": 20.66,
        "direction_boundary": 20.709999,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331008
      },
      {
        "date": "2026-01-02",
        "close": 20.485001,
        "direction_boundary": 20.795,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331458
      },
      {
        "date": "2026-01-09",
        "close": 20.82,
        "direction_boundary": 20.445,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33192
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 20.940001,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331706
      },
      {
        "date": "2026-01-23",
        "close": 20.285,
        "direction_boundary": 20.825001,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333277
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 21.004999,
        "core_momentum": -0.047846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333854
      },
      {
        "date": "2026-02-06",
        "close": 19.66,
        "direction_boundary": 20.785,
        "core_momentum": -0.054126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334615
      },
      {
        "date": "2026-02-13",
        "close": 19.414,
        "direction_boundary": 20.65,
        "core_momentum": -0.059855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334896
      },
      {
        "date": "2026-02-20",
        "close": 19.639999,
        "direction_boundary": 20.665001,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335261
      },
      {
        "date": "2026-02-27",
        "close": 19.554001,
        "direction_boundary": 19.944,
        "core_momentum": -0.019555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335257
      },
      {
        "date": "2026-03-06",
        "close": 19.950001,
        "direction_boundary": 18.455999,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336331
      },
      {
        "date": "2026-03-13",
        "close": 19.75,
        "direction_boundary": 18.115999,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335315
      },
      {
        "date": "2026-03-20",
        "close": 19.208,
        "direction_boundary": 18.282,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337309
      },
      {
        "date": "2026-03-27",
        "close": 18.766001,
        "direction_boundary": 18.084,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338657
      },
      {
        "date": "2026-04-03",
        "close": 19.365999,
        "direction_boundary": 16.511999,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340686
      },
      {
        "date": "2026-04-10",
        "close": 19.709999,
        "direction_boundary": 16.23,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34173
      },
      {
        "date": "2026-04-17",
        "close": 20.785,
        "direction_boundary": 16.246,
        "core_momentum": 0.279392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349555
      },
      {
        "date": "2026-04-24",
        "close": 21.075001,
        "direction_boundary": 16.944,
        "core_momentum": 0.243803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233428
      },
      {
        "date": "2026-05-01",
        "close": 20.99,
        "direction_boundary": 17.618,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147986
      },
      {
        "date": "2026-05-08",
        "close": 21.655001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.217257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2026-05-15",
        "close": 22.165001,
        "direction_boundary": 18.9,
        "core_momentum": 0.172751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2026-05-22",
        "close": 22.51,
        "direction_boundary": 18.176001,
        "core_momentum": 0.238446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2026-05-29",
        "close": 22.780001,
        "direction_boundary": 18.483999,
        "core_momentum": 0.232417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2026-06-05",
        "close": 22.834999,
        "direction_boundary": 18.719999,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140833
      },
      {
        "date": "2026-06-12",
        "close": 22.254999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.206887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2026-06-19",
        "close": 22.395,
        "direction_boundary": 18.389999,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 18.639999,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2026-07-03",
        "close": 22.469999,
        "direction_boundary": 18.695999,
        "core_momentum": 0.201861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2026-07-10",
        "close": 22.764999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2026-07-17",
        "close": 22.285,
        "direction_boundary": 19.104,
        "core_momentum": 0.16651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2026-07-24",
        "close": 22.24,
        "direction_boundary": 19.174,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145763
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "direction_boundary": 19.054001,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2026-08-07",
        "close": 23.075001,
        "direction_boundary": 19.257999,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.134,
        "volume": 2631
      },
      {
        "date": "2023-08-25",
        "close": 14.422,
        "volume": 6627
      },
      {
        "date": "2023-09-01",
        "close": 14.876,
        "volume": 5021
      },
      {
        "date": "2023-09-08",
        "close": 14.802,
        "volume": 1735
      },
      {
        "date": "2023-09-15",
        "close": 14.778,
        "volume": 14810
      },
      {
        "date": "2023-09-22",
        "close": 14.41,
        "volume": 5336
      },
      {
        "date": "2023-09-29",
        "close": 14.384,
        "volume": 7698
      },
      {
        "date": "2023-10-06",
        "close": 14.338,
        "volume": 13482
      },
      {
        "date": "2023-10-13",
        "close": 14.606,
        "volume": 5301
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "volume": 2197
      },
      {
        "date": "2023-10-27",
        "close": 13.714,
        "volume": 6577
      },
      {
        "date": "2023-11-03",
        "close": 14.302,
        "volume": 9407
      },
      {
        "date": "2023-11-10",
        "close": 14.462,
        "volume": 536
      },
      {
        "date": "2023-11-17",
        "close": 14.674,
        "volume": 3399
      },
      {
        "date": "2023-11-24",
        "close": 14.802,
        "volume": 10762
      },
      {
        "date": "2023-12-01",
        "close": 14.998,
        "volume": 5378
      },
      {
        "date": "2023-12-08",
        "close": 15.214,
        "volume": 165
      },
      {
        "date": "2023-12-15",
        "close": 15.488,
        "volume": 10939
      },
      {
        "date": "2023-12-22",
        "close": 15.472,
        "volume": 9100
      },
      {
        "date": "2023-12-29",
        "close": 15.52,
        "volume": 7109
      },
      {
        "date": "2024-01-05",
        "close": 15.286,
        "volume": 6936
      },
      {
        "date": "2024-01-12",
        "close": 15.59,
        "volume": 8084
      },
      {
        "date": "2024-01-19",
        "close": 15.764,
        "volume": 3395
      },
      {
        "date": "2024-01-26",
        "close": 16.125999,
        "volume": 11074
      },
      {
        "date": "2024-02-02",
        "close": 16.326,
        "volume": 7778
      },
      {
        "date": "2024-02-09",
        "close": 16.676001,
        "volume": 8630
      },
      {
        "date": "2024-02-16",
        "close": 16.672001,
        "volume": 11218
      },
      {
        "date": "2024-02-23",
        "close": 16.728001,
        "volume": 4754
      },
      {
        "date": "2024-03-01",
        "close": 16.834,
        "volume": 13162
      },
      {
        "date": "2024-03-08",
        "close": 16.77,
        "volume": 5844
      },
      {
        "date": "2024-03-15",
        "close": 16.638,
        "volume": 34497
      },
      {
        "date": "2024-03-22",
        "close": 17.087999,
        "volume": 23768
      },
      {
        "date": "2024-03-29",
        "close": 17.17,
        "volume": 9925
      },
      {
        "date": "2024-04-05",
        "close": 16.844,
        "volume": 15904
      },
      {
        "date": "2024-04-12",
        "close": 17.016001,
        "volume": 15762
      },
      {
        "date": "2024-04-19",
        "close": 16.356001,
        "volume": 20003
      },
      {
        "date": "2024-04-26",
        "close": 16.700001,
        "volume": 1892
      },
      {
        "date": "2024-05-03",
        "close": 16.698,
        "volume": 8838
      },
      {
        "date": "2024-05-10",
        "close": 16.993999,
        "volume": 5278
      },
      {
        "date": "2024-05-17",
        "close": 17.162001,
        "volume": 3372
      },
      {
        "date": "2024-05-24",
        "close": 17.242001,
        "volume": 3195
      },
      {
        "date": "2024-05-31",
        "close": 16.926001,
        "volume": 9616
      },
      {
        "date": "2024-06-07",
        "close": 17.502001,
        "volume": 14638
      },
      {
        "date": "2024-06-14",
        "close": 17.997999,
        "volume": 16081
      },
      {
        "date": "2024-06-21",
        "close": 18.106001,
        "volume": 7712
      },
      {
        "date": "2024-06-28",
        "close": 18.176001,
        "volume": 17277
      },
      {
        "date": "2024-07-05",
        "close": 18.212,
        "volume": 22826
      },
      {
        "date": "2024-07-12",
        "close": 18.459999,
        "volume": 13240
      },
      {
        "date": "2024-07-19",
        "close": 17.992001,
        "volume": 33095
      },
      {
        "date": "2024-07-26",
        "close": 17.884001,
        "volume": 17671
      },
      {
        "date": "2024-08-02",
        "close": 17.398001,
        "volume": 24858
      },
      {
        "date": "2024-08-09",
        "close": 17.416,
        "volume": 44081
      },
      {
        "date": "2024-08-16",
        "close": 18.058001,
        "volume": 33274
      },
      {
        "date": "2024-08-23",
        "close": 18.004,
        "volume": 32656
      },
      {
        "date": "2024-08-30",
        "close": 18.115999,
        "volume": 385089
      },
      {
        "date": "2024-09-06",
        "close": 17.521999,
        "volume": 22758
      },
      {
        "date": "2024-09-13",
        "close": 18.302,
        "volume": 29747
      },
      {
        "date": "2024-09-20",
        "close": 18.365999,
        "volume": 46306
      },
      {
        "date": "2024-09-27",
        "close": 18.511999,
        "volume": 50886
      },
      {
        "date": "2024-10-04",
        "close": 18.606001,
        "volume": 36510
      },
      {
        "date": "2024-10-11",
        "close": 18.931999,
        "volume": 21455
      },
      {
        "date": "2024-10-18",
        "close": 19.294001,
        "volume": 20087
      },
      {
        "date": "2024-10-25",
        "close": 19.323999,
        "volume": 29256
      },
      {
        "date": "2024-11-01",
        "close": 18.940001,
        "volume": 34267
      },
      {
        "date": "2024-11-08",
        "close": 19.958,
        "volume": 16798
      },
      {
        "date": "2024-11-15",
        "close": 19.898001,
        "volume": 9856
      },
      {
        "date": "2024-11-22",
        "close": 20.445,
        "volume": 103210
      },
      {
        "date": "2024-11-29",
        "close": 20.465,
        "volume": 13781
      },
      {
        "date": "2024-12-06",
        "close": 20.764999,
        "volume": 16305
      },
      {
        "date": "2024-12-13",
        "close": 20.834999,
        "volume": 20653
      },
      {
        "date": "2024-12-20",
        "close": 20.700001,
        "volume": 50314
      },
      {
        "date": "2024-12-27",
        "close": 20.709999,
        "volume": 9692
      },
      {
        "date": "2025-01-03",
        "close": 20.795,
        "volume": 12150
      },
      {
        "date": "2025-01-10",
        "close": 20.445,
        "volume": 24645
      },
      {
        "date": "2025-01-17",
        "close": 20.940001,
        "volume": 19455
      },
      {
        "date": "2025-01-24",
        "close": 20.825001,
        "volume": 25798
      },
      {
        "date": "2025-01-31",
        "close": 21.004999,
        "volume": 12271
      },
      {
        "date": "2025-02-07",
        "close": 20.785,
        "volume": 19773
      },
      {
        "date": "2025-02-14",
        "close": 20.65,
        "volume": 18352
      },
      {
        "date": "2025-02-21",
        "close": 20.665001,
        "volume": 11897
      },
      {
        "date": "2025-02-28",
        "close": 19.944,
        "volume": 25480
      },
      {
        "date": "2025-03-07",
        "close": 18.455999,
        "volume": 11221
      },
      {
        "date": "2025-03-14",
        "close": 18.115999,
        "volume": 25639
      },
      {
        "date": "2025-03-21",
        "close": 18.282,
        "volume": 13907
      },
      {
        "date": "2025-03-28",
        "close": 18.084,
        "volume": 3676
      },
      {
        "date": "2025-04-04",
        "close": 16.511999,
        "volume": 25203
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "volume": 143973
      },
      {
        "date": "2025-04-18",
        "close": 16.246,
        "volume": 4962
      },
      {
        "date": "2025-04-25",
        "close": 16.944,
        "volume": 15198
      },
      {
        "date": "2025-05-02",
        "close": 17.618,
        "volume": 24171
      },
      {
        "date": "2025-05-09",
        "close": 17.790001,
        "volume": 18551
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "volume": 7543
      },
      {
        "date": "2025-05-23",
        "close": 18.176001,
        "volume": 17939
      },
      {
        "date": "2025-05-30",
        "close": 18.483999,
        "volume": 10109
      },
      {
        "date": "2025-06-06",
        "close": 18.719999,
        "volume": 24904
      },
      {
        "date": "2025-06-13",
        "close": 18.440001,
        "volume": 44086
      },
      {
        "date": "2025-06-20",
        "close": 18.389999,
        "volume": 27096
      },
      {
        "date": "2025-06-27",
        "close": 18.639999,
        "volume": 4520
      },
      {
        "date": "2025-07-04",
        "close": 18.695999,
        "volume": 22753
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "volume": 11886
      },
      {
        "date": "2025-07-18",
        "close": 19.104,
        "volume": 13273
      },
      {
        "date": "2025-07-25",
        "close": 19.174,
        "volume": 7019
      },
      {
        "date": "2025-08-01",
        "close": 19.054001,
        "volume": 10038
      },
      {
        "date": "2025-08-08",
        "close": 19.257999,
        "volume": 12711
      },
      {
        "date": "2025-08-15",
        "close": 19.431999,
        "volume": 6551
      },
      {
        "date": "2025-08-22",
        "close": 19.492001,
        "volume": 16723
      },
      {
        "date": "2025-08-29",
        "close": 19.403999,
        "volume": 12718
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "volume": 41978
      },
      {
        "date": "2025-09-12",
        "close": 19.778,
        "volume": 10584
      },
      {
        "date": "2025-09-19",
        "close": 19.922001,
        "volume": 12214
      },
      {
        "date": "2025-09-26",
        "close": 19.922001,
        "volume": 14276
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "volume": 12531
      },
      {
        "date": "2025-10-10",
        "close": 20.225,
        "volume": 22688
      },
      {
        "date": "2025-10-17",
        "close": 20.035,
        "volume": 12734
      },
      {
        "date": "2025-10-24",
        "close": 24.0539,
        "volume": 14633
      },
      {
        "date": "2025-10-31",
        "close": 21.115,
        "volume": 15663
      },
      {
        "date": "2025-11-07",
        "close": 20.334999,
        "volume": 5954
      },
      {
        "date": "2025-11-14",
        "close": 20.575001,
        "volume": 458063
      },
      {
        "date": "2025-11-21",
        "close": 20.23,
        "volume": 12989
      },
      {
        "date": "2025-11-28",
        "close": 20.799999,
        "volume": 13816
      },
      {
        "date": "2025-12-05",
        "close": 20.860001,
        "volume": 12203
      },
      {
        "date": "2025-12-12",
        "close": 20.395,
        "volume": 4762
      },
      {
        "date": "2025-12-19",
        "close": 20.559999,
        "volume": 1322
      },
      {
        "date": "2025-12-26",
        "close": 20.66,
        "volume": 103
      },
      {
        "date": "2026-01-02",
        "close": 20.485001,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 20.82,
        "volume": 2247
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 240
      },
      {
        "date": "2026-01-23",
        "close": 20.285,
        "volume": 4514
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 17259
      },
      {
        "date": "2026-02-06",
        "close": 19.66,
        "volume": 12206
      },
      {
        "date": "2026-02-13",
        "close": 19.414,
        "volume": 9696
      },
      {
        "date": "2026-02-20",
        "close": 19.639999,
        "volume": 11482
      },
      {
        "date": "2026-02-27",
        "close": 19.554001,
        "volume": 775
      },
      {
        "date": "2026-03-06",
        "close": 19.950001,
        "volume": 458
      },
      {
        "date": "2026-03-13",
        "close": 19.75,
        "volume": 220
      },
      {
        "date": "2026-03-20",
        "close": 19.208,
        "volume": 542
      },
      {
        "date": "2026-03-27",
        "close": 18.766001,
        "volume": 798
      },
      {
        "date": "2026-04-03",
        "close": 19.365999,
        "volume": 9950
      },
      {
        "date": "2026-04-10",
        "close": 19.709999,
        "volume": 744
      },
      {
        "date": "2026-04-17",
        "close": 20.785,
        "volume": 123
      },
      {
        "date": "2026-04-24",
        "close": 21.075001,
        "volume": 4154
      },
      {
        "date": "2026-05-01",
        "close": 20.99,
        "volume": 6942
      },
      {
        "date": "2026-05-08",
        "close": 21.655001,
        "volume": 6006
      },
      {
        "date": "2026-05-15",
        "close": 22.165001,
        "volume": 2332
      },
      {
        "date": "2026-05-22",
        "close": 22.51,
        "volume": 4279
      },
      {
        "date": "2026-05-29",
        "close": 22.780001,
        "volume": 667
      },
      {
        "date": "2026-06-05",
        "close": 22.834999,
        "volume": 561
      },
      {
        "date": "2026-06-12",
        "close": 22.254999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.395,
        "volume": 1256
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 22.469999,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 22.764999,
        "volume": 716
      },
      {
        "date": "2026-07-17",
        "close": 22.285,
        "volume": 1932
      },
      {
        "date": "2026-07-24",
        "close": 22.24,
        "volume": 4456
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "volume": 128
      },
      {
        "date": "2026-08-07",
        "close": 23.075001,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 21.078433,
      "fair_value": 18.648512,
      "market_activity": 38.672446,
      "market_dynamics": 0.100898,
      "relative_strength": 2.652043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013512,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.8621,
        "conditional_difference": 0.000668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05369,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062332,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.021229
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.08155
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007264
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016109
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.214294
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002885
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004413
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.055362
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156642
      }
    ]
  }
}