{
  "ticker": {
    "uuid": "953e909d-5e26-4f96-8b42-ad1364550381",
    "symbol": "3347",
    "name": "Hangzhou Tigermed Consulting Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.650002,
    "boundary_margin": -0.217094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375952,
    "volatility_stability": 0.7868,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.338475,
      "interruption": 0.338475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.054,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.624519,
        "direction_boundary": 71.811241,
        "core_momentum": -0.448213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553659
      },
      {
        "date": "2023-08-25",
        "close": 42.545246,
        "direction_boundary": 74.269218,
        "core_momentum": -0.427148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570762
      },
      {
        "date": "2023-09-01",
        "close": 41.620346,
        "direction_boundary": 72.196808,
        "core_momentum": -0.423515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570303
      },
      {
        "date": "2023-09-08",
        "close": 39.819237,
        "direction_boundary": 73.739059,
        "core_momentum": -0.459998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566406
      },
      {
        "date": "2023-09-15",
        "close": 41.961094,
        "direction_boundary": 65.304855,
        "core_momentum": -0.357458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2023-09-22",
        "close": 41.863743,
        "direction_boundary": 60.244328,
        "core_momentum": -0.305101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564263
      },
      {
        "date": "2023-09-29",
        "close": 40.013947,
        "direction_boundary": 61.352829,
        "core_momentum": -0.347806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553192
      },
      {
        "date": "2023-10-06",
        "close": 38.212833,
        "direction_boundary": 59.955162,
        "core_momentum": -0.362643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551698
      },
      {
        "date": "2023-10-13",
        "close": 44.395035,
        "direction_boundary": 54.460876,
        "core_momentum": -0.184827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579245
      },
      {
        "date": "2023-10-20",
        "close": 39.186405,
        "direction_boundary": 55.183807,
        "core_momentum": -0.289893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590667
      },
      {
        "date": "2023-10-27",
        "close": 40.111305,
        "direction_boundary": 54.557262,
        "core_momentum": -0.264785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564613
      },
      {
        "date": "2023-11-03",
        "close": 44.638432,
        "direction_boundary": 65.015678,
        "core_momentum": -0.31342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589479
      },
      {
        "date": "2023-11-10",
        "close": 45.41729,
        "direction_boundary": 67.136292,
        "core_momentum": -0.323506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590972
      },
      {
        "date": "2023-11-17",
        "close": 44.492397,
        "direction_boundary": 74.317406,
        "core_momentum": -0.401319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591051
      },
      {
        "date": "2023-11-24",
        "close": 42.107132,
        "direction_boundary": 66.702515,
        "core_momentum": -0.368732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592189
      },
      {
        "date": "2023-12-01",
        "close": 39.527157,
        "direction_boundary": 72.196808,
        "core_momentum": -0.452508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596265
      },
      {
        "date": "2023-12-08",
        "close": 34.415886,
        "direction_boundary": 73.160721,
        "core_momentum": -0.529585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586829
      },
      {
        "date": "2023-12-15",
        "close": 33.588352,
        "direction_boundary": 77.209129,
        "core_momentum": -0.564969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583515
      },
      {
        "date": "2023-12-22",
        "close": 31.835915,
        "direction_boundary": 78.606804,
        "core_momentum": -0.594998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518542
      },
      {
        "date": "2023-12-29",
        "close": 34.415886,
        "direction_boundary": 86.944618,
        "core_momentum": -0.604163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526544
      },
      {
        "date": "2024-01-05",
        "close": 31.057053,
        "direction_boundary": 95.812584,
        "core_momentum": -0.675856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541462
      },
      {
        "date": "2024-01-12",
        "close": 31.251768,
        "direction_boundary": 101.0177,
        "core_momentum": -0.690631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519631
      },
      {
        "date": "2024-01-19",
        "close": 28.963865,
        "direction_boundary": 105.162498,
        "core_momentum": -0.72458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525381
      },
      {
        "date": "2024-01-26",
        "close": 26.04314,
        "direction_boundary": 109.21093,
        "core_momentum": -0.761534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521667
      },
      {
        "date": "2024-02-02",
        "close": 23.025057,
        "direction_boundary": 102.656342,
        "core_momentum": -0.775707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538582
      },
      {
        "date": "2024-02-09",
        "close": 23.852596,
        "direction_boundary": 97.8368,
        "core_momentum": -0.7562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544782
      },
      {
        "date": "2024-02-16",
        "close": 25.020887,
        "direction_boundary": 91.908752,
        "core_momentum": -0.727764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527557
      },
      {
        "date": "2024-02-23",
        "close": 26.432571,
        "direction_boundary": 87.041023,
        "core_momentum": -0.696321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522548
      },
      {
        "date": "2024-03-01",
        "close": 26.529928,
        "direction_boundary": 86.125298,
        "core_momentum": -0.691961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523398
      },
      {
        "date": "2024-03-08",
        "close": 24.680136,
        "direction_boundary": 79.715294,
        "core_momentum": -0.690396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527708
      },
      {
        "date": "2024-03-15",
        "close": 30.716301,
        "direction_boundary": 74.751167,
        "core_momentum": -0.589086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615503
      },
      {
        "date": "2024-03-22",
        "close": 28.86651,
        "direction_boundary": 78.895973,
        "core_momentum": -0.634119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619197
      },
      {
        "date": "2024-03-29",
        "close": 28.817831,
        "direction_boundary": 71.040115,
        "core_momentum": -0.594344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617793
      },
      {
        "date": "2024-04-05",
        "close": 27.114075,
        "direction_boundary": 72.004028,
        "core_momentum": -0.623437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619746
      },
      {
        "date": "2024-04-12",
        "close": 31.397804,
        "direction_boundary": 79.329735,
        "core_momentum": -0.604211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618038
      },
      {
        "date": "2024-04-19",
        "close": 28.379721,
        "direction_boundary": 72.967934,
        "core_momentum": -0.611066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610304
      },
      {
        "date": "2024-04-26",
        "close": 32.712132,
        "direction_boundary": 62.750496,
        "core_momentum": -0.478695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645415
      },
      {
        "date": "2024-05-03",
        "close": 33.539673,
        "direction_boundary": 63.328838,
        "core_momentum": -0.470389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625979
      },
      {
        "date": "2024-05-10",
        "close": 35.486824,
        "direction_boundary": 62.220348,
        "core_momentum": -0.429659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631842
      },
      {
        "date": "2024-05-17",
        "close": 34.172493,
        "direction_boundary": 61.738396,
        "core_momentum": -0.446495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632892
      },
      {
        "date": "2024-05-24",
        "close": 31.93327,
        "direction_boundary": 58.949989,
        "core_momentum": -0.458299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634932
      },
      {
        "date": "2024-05-31",
        "close": 32.030632,
        "direction_boundary": 57.879055,
        "core_momentum": -0.446594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63059
      },
      {
        "date": "2024-06-07",
        "close": 32.487595,
        "direction_boundary": 49.360271,
        "core_momentum": -0.341827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602365
      },
      {
        "date": "2024-06-14",
        "close": 30.404421,
        "direction_boundary": 50.869312,
        "core_momentum": -0.402303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608223
      },
      {
        "date": "2024-06-21",
        "close": 29.263636,
        "direction_boundary": 41.376953,
        "core_momentum": -0.292755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606081
      },
      {
        "date": "2024-06-28",
        "close": 27.378859,
        "direction_boundary": 43.470139,
        "core_momentum": -0.370169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600479
      },
      {
        "date": "2024-07-05",
        "close": 28.618843,
        "direction_boundary": 42.009777,
        "core_momentum": -0.318758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588998
      },
      {
        "date": "2024-07-12",
        "close": 28.370848,
        "direction_boundary": 46.244827,
        "core_momentum": -0.386508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588886
      },
      {
        "date": "2024-07-19",
        "close": 29.660431,
        "direction_boundary": 44.395035,
        "core_momentum": -0.331898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582971
      },
      {
        "date": "2024-07-26",
        "close": 27.924452,
        "direction_boundary": 47.948586,
        "core_momentum": -0.417617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569387
      },
      {
        "date": "2024-08-02",
        "close": 31.446009,
        "direction_boundary": 47.802547,
        "core_momentum": -0.342169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561224
      },
      {
        "date": "2024-08-09",
        "close": 32.834789,
        "direction_boundary": 45.563324,
        "core_momentum": -0.279359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561988
      },
      {
        "date": "2024-08-16",
        "close": 31.793203,
        "direction_boundary": 39.624519,
        "core_momentum": -0.197638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562831
      },
      {
        "date": "2024-08-23",
        "close": 28.172449,
        "direction_boundary": 42.545246,
        "core_momentum": -0.337824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586594
      },
      {
        "date": "2024-08-30",
        "close": 29.214037,
        "direction_boundary": 41.620346,
        "core_momentum": -0.298083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588473
      },
      {
        "date": "2024-09-06",
        "close": 27.478058,
        "direction_boundary": 39.819237,
        "core_momentum": -0.30993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585821
      },
      {
        "date": "2024-09-13",
        "close": 26.188473,
        "direction_boundary": 41.961094,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500995
      },
      {
        "date": "2024-09-20",
        "close": 27.577255,
        "direction_boundary": 41.863743,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500416
      },
      {
        "date": "2024-09-27",
        "close": 34.669968,
        "direction_boundary": 40.013947,
        "core_momentum": -0.133553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593899
      },
      {
        "date": "2024-10-04",
        "close": 52.575344,
        "direction_boundary": 38.212833,
        "core_momentum": 0.375856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81297
      },
      {
        "date": "2024-10-11",
        "close": 39.679504,
        "direction_boundary": 44.395035,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897657
      },
      {
        "date": "2024-10-18",
        "close": 36.901939,
        "direction_boundary": 39.186405,
        "core_momentum": -0.058297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891519
      },
      {
        "date": "2024-10-25",
        "close": 41.415485,
        "direction_boundary": 40.111305,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884359
      },
      {
        "date": "2024-11-01",
        "close": 35.860355,
        "direction_boundary": 44.638432,
        "core_momentum": -0.196648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90899
      },
      {
        "date": "2024-11-08",
        "close": 37.54673,
        "direction_boundary": 45.41729,
        "core_momentum": -0.173294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907864
      },
      {
        "date": "2024-11-15",
        "close": 33.92598,
        "direction_boundary": 44.492397,
        "core_momentum": -0.237488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917701
      },
      {
        "date": "2024-11-22",
        "close": 32.090797,
        "direction_boundary": 42.107132,
        "core_momentum": -0.237877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916066
      },
      {
        "date": "2024-11-29",
        "close": 33.429985,
        "direction_boundary": 39.527157,
        "core_momentum": -0.154253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917803
      },
      {
        "date": "2024-12-06",
        "close": 34.620369,
        "direction_boundary": 34.415886,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918825
      },
      {
        "date": "2024-12-13",
        "close": 33.529182,
        "direction_boundary": 33.588352,
        "core_momentum": -0.001762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914922
      },
      {
        "date": "2024-12-20",
        "close": 31.991602,
        "direction_boundary": 31.835915,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9158
      },
      {
        "date": "2024-12-27",
        "close": 31.049213,
        "direction_boundary": 34.415886,
        "core_momentum": -0.097823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911596
      },
      {
        "date": "2025-01-03",
        "close": 29.412434,
        "direction_boundary": 31.057053,
        "core_momentum": -0.052955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913295
      },
      {
        "date": "2025-01-10",
        "close": 28.07325,
        "direction_boundary": 31.251768,
        "core_momentum": -0.101707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915614
      },
      {
        "date": "2025-01-17",
        "close": 28.370848,
        "direction_boundary": 28.963865,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913496
      },
      {
        "date": "2025-01-24",
        "close": 28.668442,
        "direction_boundary": 26.04314,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90968
      },
      {
        "date": "2025-01-31",
        "close": 27.874853,
        "direction_boundary": 23.025057,
        "core_momentum": 0.210631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894325
      },
      {
        "date": "2025-02-07",
        "close": 29.214037,
        "direction_boundary": 23.852596,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894736
      },
      {
        "date": "2025-02-14",
        "close": 31.942003,
        "direction_boundary": 25.020887,
        "core_momentum": 0.276614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903029
      },
      {
        "date": "2025-02-21",
        "close": 38.290722,
        "direction_boundary": 26.432571,
        "core_momentum": 0.448619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919082
      },
      {
        "date": "2025-02-28",
        "close": 33.578781,
        "direction_boundary": 26.529928,
        "core_momentum": 0.265694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939316
      },
      {
        "date": "2025-03-07",
        "close": 35.215561,
        "direction_boundary": 24.680136,
        "core_momentum": 0.426879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935999
      },
      {
        "date": "2025-03-14",
        "close": 37.199535,
        "direction_boundary": 30.716301,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934206
      },
      {
        "date": "2025-03-21",
        "close": 34.074776,
        "direction_boundary": 28.86651,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942778
      },
      {
        "date": "2025-03-28",
        "close": 31.644405,
        "direction_boundary": 28.817831,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893201
      },
      {
        "date": "2025-04-04",
        "close": 30.106825,
        "direction_boundary": 27.114075,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657852
      },
      {
        "date": "2025-04-11",
        "close": 26.188473,
        "direction_boundary": 31.397804,
        "core_momentum": -0.165914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569116
      },
      {
        "date": "2025-04-18",
        "close": 25.394884,
        "direction_boundary": 28.379721,
        "core_momentum": -0.105175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56373
      },
      {
        "date": "2025-04-25",
        "close": 26.535669,
        "direction_boundary": 32.712132,
        "core_momentum": -0.188813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539002
      },
      {
        "date": "2025-05-02",
        "close": 26.982065,
        "direction_boundary": 33.539673,
        "core_momentum": -0.195518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508541
      },
      {
        "date": "2025-05-09",
        "close": 26.486071,
        "direction_boundary": 35.486824,
        "core_momentum": -0.253636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501932
      },
      {
        "date": "2025-05-16",
        "close": 25.146887,
        "direction_boundary": 34.172493,
        "core_momentum": -0.264119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489105
      },
      {
        "date": "2025-05-23",
        "close": 28.96604,
        "direction_boundary": 31.93327,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52831
      },
      {
        "date": "2025-05-30",
        "close": 32.388397,
        "direction_boundary": 32.030632,
        "core_momentum": 0.011169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549037
      },
      {
        "date": "2025-06-06",
        "close": 34.372372,
        "direction_boundary": 32.487595,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553295
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "direction_boundary": 30.404421,
        "core_momentum": 0.348488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602621
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "direction_boundary": 29.263636,
        "core_momentum": 0.23703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625851
      },
      {
        "date": "2025-06-27",
        "close": 35.650002,
        "direction_boundary": 27.378859,
        "core_momentum": 0.3021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624561
      },
      {
        "date": "2025-07-04",
        "close": 39.900002,
        "direction_boundary": 28.618843,
        "core_momentum": 0.394186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635528
      },
      {
        "date": "2025-07-11",
        "close": 50.099998,
        "direction_boundary": 28.370848,
        "core_momentum": 0.765897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696092
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "direction_boundary": 29.660431,
        "core_momentum": 0.722834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695899
      },
      {
        "date": "2025-07-25",
        "close": 52.450001,
        "direction_boundary": 27.924452,
        "core_momentum": 0.878282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695689
      },
      {
        "date": "2025-08-01",
        "close": 53.900002,
        "direction_boundary": 31.446009,
        "core_momentum": 0.714049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691748
      },
      {
        "date": "2025-08-08",
        "close": 52.650002,
        "direction_boundary": 32.834789,
        "core_momentum": 0.603482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694242
      },
      {
        "date": "2025-08-15",
        "close": 58.400002,
        "direction_boundary": 31.793203,
        "core_momentum": 0.836871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697281
      },
      {
        "date": "2025-08-22",
        "close": 52.150002,
        "direction_boundary": 28.172449,
        "core_momentum": 0.851099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6832
      },
      {
        "date": "2025-08-29",
        "close": 46.52,
        "direction_boundary": 29.214037,
        "core_momentum": 0.592385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67642
      },
      {
        "date": "2025-09-05",
        "close": 51.650002,
        "direction_boundary": 27.478058,
        "core_momentum": 0.879682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68687
      },
      {
        "date": "2025-09-12",
        "close": 47.580002,
        "direction_boundary": 26.188473,
        "core_momentum": 0.81683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697051
      },
      {
        "date": "2025-09-19",
        "close": 45.48,
        "direction_boundary": 27.577255,
        "core_momentum": 0.649185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68761
      },
      {
        "date": "2025-09-26",
        "close": 44.66,
        "direction_boundary": 34.669968,
        "core_momentum": 0.288147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678086
      },
      {
        "date": "2025-10-03",
        "close": 46.52,
        "direction_boundary": 52.575344,
        "core_momentum": -0.115175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672855
      },
      {
        "date": "2025-10-10",
        "close": 43.720001,
        "direction_boundary": 39.679504,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644918
      },
      {
        "date": "2025-10-17",
        "close": 42.299999,
        "direction_boundary": 36.901939,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645277
      },
      {
        "date": "2025-10-24",
        "close": 41.740002,
        "direction_boundary": 41.415485,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645848
      },
      {
        "date": "2025-10-31",
        "close": 46.540001,
        "direction_boundary": 35.860355,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658167
      },
      {
        "date": "2025-11-07",
        "close": 42.560001,
        "direction_boundary": 37.54673,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673821
      },
      {
        "date": "2025-11-14",
        "close": 44.16,
        "direction_boundary": 33.92598,
        "core_momentum": 0.301657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66655
      },
      {
        "date": "2025-11-21",
        "close": 36.560001,
        "direction_boundary": 32.090797,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704178
      },
      {
        "date": "2025-11-28",
        "close": 39.400002,
        "direction_boundary": 33.429985,
        "core_momentum": 0.178583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695221
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "direction_boundary": 34.620369,
        "core_momentum": 0.114951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692115
      },
      {
        "date": "2025-12-12",
        "close": 39.700001,
        "direction_boundary": 33.529182,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647596
      },
      {
        "date": "2025-12-19",
        "close": 41.560001,
        "direction_boundary": 31.991602,
        "core_momentum": 0.299091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625444
      },
      {
        "date": "2025-12-26",
        "close": 41.799999,
        "direction_boundary": 31.049213,
        "core_momentum": 0.34625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624737
      },
      {
        "date": "2026-01-02",
        "close": 42.439999,
        "direction_boundary": 29.412434,
        "core_momentum": 0.442927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605841
      },
      {
        "date": "2026-01-09",
        "close": 50.950001,
        "direction_boundary": 28.07325,
        "core_momentum": 0.814895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574864
      },
      {
        "date": "2026-01-16",
        "close": 53.299999,
        "direction_boundary": 28.370848,
        "core_momentum": 0.878689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577615
      },
      {
        "date": "2026-01-23",
        "close": 51.299999,
        "direction_boundary": 28.668442,
        "core_momentum": 0.789424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579054
      },
      {
        "date": "2026-01-30",
        "close": 55.200001,
        "direction_boundary": 27.874853,
        "core_momentum": 0.98028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586982
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "direction_boundary": 29.214037,
        "core_momentum": 0.848426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586862
      },
      {
        "date": "2026-02-13",
        "close": 49.040001,
        "direction_boundary": 31.942003,
        "core_momentum": 0.535283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582399
      },
      {
        "date": "2026-02-20",
        "close": 48.799999,
        "direction_boundary": 38.290722,
        "core_momentum": 0.27446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5618
      },
      {
        "date": "2026-02-27",
        "close": 47.060001,
        "direction_boundary": 33.578781,
        "core_momentum": 0.40148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540817
      },
      {
        "date": "2026-03-06",
        "close": 44.16,
        "direction_boundary": 35.215561,
        "core_momentum": 0.253991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526127
      },
      {
        "date": "2026-03-13",
        "close": 42.02,
        "direction_boundary": 37.199535,
        "core_momentum": 0.129584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518625
      },
      {
        "date": "2026-03-20",
        "close": 38.639999,
        "direction_boundary": 34.074776,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527357
      },
      {
        "date": "2026-03-27",
        "close": 41.419998,
        "direction_boundary": 31.644405,
        "core_momentum": 0.30892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537312
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "direction_boundary": 30.106825,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535815
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "direction_boundary": 26.188473,
        "core_momentum": 0.64729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529294
      },
      {
        "date": "2026-04-17",
        "close": 42.879848,
        "direction_boundary": 25.394884,
        "core_momentum": 0.688523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527299
      },
      {
        "date": "2026-04-24",
        "close": 41.585884,
        "direction_boundary": 26.535669,
        "core_momentum": 0.567169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528754
      },
      {
        "date": "2026-05-01",
        "close": 39.973412,
        "direction_boundary": 26.982065,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507181
      },
      {
        "date": "2026-05-08",
        "close": 38.002613,
        "direction_boundary": 26.486071,
        "core_momentum": 0.434815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497145
      },
      {
        "date": "2026-05-15",
        "close": 35.633667,
        "direction_boundary": 25.146887,
        "core_momentum": 0.417021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500162
      },
      {
        "date": "2026-05-22",
        "close": 31.89114,
        "direction_boundary": 28.96604,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453378
      },
      {
        "date": "2026-05-29",
        "close": 30.796249,
        "direction_boundary": 32.388397,
        "core_momentum": -0.049158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439961
      },
      {
        "date": "2026-06-05",
        "close": 31.552719,
        "direction_boundary": 34.372372,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442092
      },
      {
        "date": "2026-06-12",
        "close": 32.468441,
        "direction_boundary": 41.0,
        "core_momentum": -0.208087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442175
      },
      {
        "date": "2026-06-19",
        "close": 31.34,
        "direction_boundary": 36.200001,
        "core_momentum": -0.134254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2026-06-26",
        "close": 33.98,
        "direction_boundary": 35.650002,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454593
      },
      {
        "date": "2026-07-03",
        "close": 35.759998,
        "direction_boundary": 39.900002,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460924
      },
      {
        "date": "2026-07-10",
        "close": 36.66,
        "direction_boundary": 50.099998,
        "core_momentum": -0.268263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375247
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.2818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366564
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.290753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2026-07-31",
        "close": 37.720001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.300186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347874
      },
      {
        "date": "2026-08-07",
        "close": 41.220001,
        "direction_boundary": 52.650002,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.624519,
        "volume": 12653064
      },
      {
        "date": "2023-08-25",
        "close": 42.545246,
        "volume": 9082511
      },
      {
        "date": "2023-09-01",
        "close": 41.620346,
        "volume": 25924569
      },
      {
        "date": "2023-09-08",
        "close": 39.819237,
        "volume": 7731352
      },
      {
        "date": "2023-09-15",
        "close": 41.961094,
        "volume": 5350429
      },
      {
        "date": "2023-09-22",
        "close": 41.863743,
        "volume": 3607850
      },
      {
        "date": "2023-09-29",
        "close": 40.013947,
        "volume": 6306209
      },
      {
        "date": "2023-10-06",
        "close": 38.212833,
        "volume": 3145964
      },
      {
        "date": "2023-10-13",
        "close": 44.395035,
        "volume": 8462478
      },
      {
        "date": "2023-10-20",
        "close": 39.186405,
        "volume": 4916556
      },
      {
        "date": "2023-10-27",
        "close": 40.111305,
        "volume": 6657600
      },
      {
        "date": "2023-11-03",
        "close": 44.638432,
        "volume": 8827527
      },
      {
        "date": "2023-11-10",
        "close": 45.41729,
        "volume": 7298180
      },
      {
        "date": "2023-11-17",
        "close": 44.492397,
        "volume": 5207028
      },
      {
        "date": "2023-11-24",
        "close": 42.107132,
        "volume": 4952025
      },
      {
        "date": "2023-12-01",
        "close": 39.527157,
        "volume": 4257151
      },
      {
        "date": "2023-12-08",
        "close": 34.415886,
        "volume": 9442105
      },
      {
        "date": "2023-12-15",
        "close": 33.588352,
        "volume": 6132000
      },
      {
        "date": "2023-12-22",
        "close": 31.835915,
        "volume": 3828433
      },
      {
        "date": "2023-12-29",
        "close": 34.415886,
        "volume": 3046067
      },
      {
        "date": "2024-01-05",
        "close": 31.057053,
        "volume": 3414638
      },
      {
        "date": "2024-01-12",
        "close": 31.251768,
        "volume": 5008900
      },
      {
        "date": "2024-01-19",
        "close": 28.963865,
        "volume": 4029010
      },
      {
        "date": "2024-01-26",
        "close": 26.04314,
        "volume": 9485671
      },
      {
        "date": "2024-02-02",
        "close": 23.025057,
        "volume": 12130800
      },
      {
        "date": "2024-02-09",
        "close": 23.852596,
        "volume": 14640606
      },
      {
        "date": "2024-02-16",
        "close": 25.020887,
        "volume": 2305500
      },
      {
        "date": "2024-02-23",
        "close": 26.432571,
        "volume": 7284351
      },
      {
        "date": "2024-03-01",
        "close": 26.529928,
        "volume": 8418961
      },
      {
        "date": "2024-03-08",
        "close": 24.680136,
        "volume": 11143105
      },
      {
        "date": "2024-03-15",
        "close": 30.716301,
        "volume": 32536421
      },
      {
        "date": "2024-03-22",
        "close": 28.86651,
        "volume": 13902251
      },
      {
        "date": "2024-03-29",
        "close": 28.817831,
        "volume": 11203400
      },
      {
        "date": "2024-04-05",
        "close": 27.114075,
        "volume": 4706853
      },
      {
        "date": "2024-04-12",
        "close": 31.397804,
        "volume": 15532936
      },
      {
        "date": "2024-04-19",
        "close": 28.379721,
        "volume": 9655948
      },
      {
        "date": "2024-04-26",
        "close": 32.712132,
        "volume": 12444508
      },
      {
        "date": "2024-05-03",
        "close": 33.539673,
        "volume": 7245325
      },
      {
        "date": "2024-05-10",
        "close": 35.486824,
        "volume": 10159083
      },
      {
        "date": "2024-05-17",
        "close": 34.172493,
        "volume": 8170426
      },
      {
        "date": "2024-05-24",
        "close": 31.93327,
        "volume": 7909446
      },
      {
        "date": "2024-05-31",
        "close": 32.030632,
        "volume": 4368700
      },
      {
        "date": "2024-06-07",
        "close": 32.487595,
        "volume": 4773568
      },
      {
        "date": "2024-06-14",
        "close": 30.404421,
        "volume": 6880365
      },
      {
        "date": "2024-06-21",
        "close": 29.263636,
        "volume": 5101746
      },
      {
        "date": "2024-06-28",
        "close": 27.378859,
        "volume": 3991027
      },
      {
        "date": "2024-07-05",
        "close": 28.618843,
        "volume": 7978911
      },
      {
        "date": "2024-07-12",
        "close": 28.370848,
        "volume": 9817415
      },
      {
        "date": "2024-07-19",
        "close": 29.660431,
        "volume": 6183816
      },
      {
        "date": "2024-07-26",
        "close": 27.924452,
        "volume": 7397340
      },
      {
        "date": "2024-08-02",
        "close": 31.446009,
        "volume": 10411256
      },
      {
        "date": "2024-08-09",
        "close": 32.834789,
        "volume": 11066339
      },
      {
        "date": "2024-08-16",
        "close": 31.793203,
        "volume": 4807089
      },
      {
        "date": "2024-08-23",
        "close": 28.172449,
        "volume": 5439833
      },
      {
        "date": "2024-08-30",
        "close": 29.214037,
        "volume": 6632735
      },
      {
        "date": "2024-09-06",
        "close": 27.478058,
        "volume": 4857000
      },
      {
        "date": "2024-09-13",
        "close": 26.188473,
        "volume": 12410700
      },
      {
        "date": "2024-09-20",
        "close": 27.577255,
        "volume": 6377071
      },
      {
        "date": "2024-09-27",
        "close": 34.669968,
        "volume": 17721163
      },
      {
        "date": "2024-10-04",
        "close": 52.575344,
        "volume": 17047534
      },
      {
        "date": "2024-10-11",
        "close": 39.679504,
        "volume": 32321486
      },
      {
        "date": "2024-10-18",
        "close": 36.901939,
        "volume": 17123677
      },
      {
        "date": "2024-10-25",
        "close": 41.415485,
        "volume": 17983712
      },
      {
        "date": "2024-11-01",
        "close": 35.860355,
        "volume": 17395588
      },
      {
        "date": "2024-11-08",
        "close": 37.54673,
        "volume": 15169393
      },
      {
        "date": "2024-11-15",
        "close": 33.92598,
        "volume": 10986282
      },
      {
        "date": "2024-11-22",
        "close": 32.090797,
        "volume": 12808768
      },
      {
        "date": "2024-11-29",
        "close": 33.429985,
        "volume": 8324759
      },
      {
        "date": "2024-12-06",
        "close": 34.620369,
        "volume": 6697023
      },
      {
        "date": "2024-12-13",
        "close": 33.529182,
        "volume": 7800655
      },
      {
        "date": "2024-12-20",
        "close": 31.991602,
        "volume": 3513029
      },
      {
        "date": "2024-12-27",
        "close": 31.049213,
        "volume": 2470900
      },
      {
        "date": "2025-01-03",
        "close": 29.412434,
        "volume": 3960085
      },
      {
        "date": "2025-01-10",
        "close": 28.07325,
        "volume": 5553176
      },
      {
        "date": "2025-01-17",
        "close": 28.370848,
        "volume": 4830098
      },
      {
        "date": "2025-01-24",
        "close": 28.668442,
        "volume": 5052253
      },
      {
        "date": "2025-01-31",
        "close": 27.874853,
        "volume": 1124363
      },
      {
        "date": "2025-02-07",
        "close": 29.214037,
        "volume": 12959561
      },
      {
        "date": "2025-02-14",
        "close": 31.942003,
        "volume": 22787319
      },
      {
        "date": "2025-02-21",
        "close": 38.290722,
        "volume": 49363103
      },
      {
        "date": "2025-02-28",
        "close": 33.578781,
        "volume": 29922986
      },
      {
        "date": "2025-03-07",
        "close": 35.215561,
        "volume": 15670940
      },
      {
        "date": "2025-03-14",
        "close": 37.199535,
        "volume": 18521106
      },
      {
        "date": "2025-03-21",
        "close": 34.074776,
        "volume": 17925391
      },
      {
        "date": "2025-03-28",
        "close": 31.644405,
        "volume": 15592504
      },
      {
        "date": "2025-04-04",
        "close": 30.106825,
        "volume": 23070940
      },
      {
        "date": "2025-04-11",
        "close": 26.188473,
        "volume": 21445726
      },
      {
        "date": "2025-04-18",
        "close": 25.394884,
        "volume": 8446636
      },
      {
        "date": "2025-04-25",
        "close": 26.535669,
        "volume": 12101247
      },
      {
        "date": "2025-05-02",
        "close": 26.982065,
        "volume": 7099801
      },
      {
        "date": "2025-05-09",
        "close": 26.486071,
        "volume": 5696515
      },
      {
        "date": "2025-05-16",
        "close": 25.146887,
        "volume": 9562956
      },
      {
        "date": "2025-05-23",
        "close": 28.96604,
        "volume": 34521964
      },
      {
        "date": "2025-05-30",
        "close": 32.388397,
        "volume": 27443577
      },
      {
        "date": "2025-06-06",
        "close": 34.372372,
        "volume": 28557056
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "volume": 40548400
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "volume": 21697500
      },
      {
        "date": "2025-06-27",
        "close": 35.650002,
        "volume": 18150110
      },
      {
        "date": "2025-07-04",
        "close": 39.900002,
        "volume": 15697038
      },
      {
        "date": "2025-07-11",
        "close": 50.099998,
        "volume": 35929181
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "volume": 29042335
      },
      {
        "date": "2025-07-25",
        "close": 52.450001,
        "volume": 25639703
      },
      {
        "date": "2025-08-01",
        "close": 53.900002,
        "volume": 33150137
      },
      {
        "date": "2025-08-08",
        "close": 52.650002,
        "volume": 13630520
      },
      {
        "date": "2025-08-15",
        "close": 58.400002,
        "volume": 14238891
      },
      {
        "date": "2025-08-22",
        "close": 52.150002,
        "volume": 14921534
      },
      {
        "date": "2025-08-29",
        "close": 46.52,
        "volume": 12231160
      },
      {
        "date": "2025-09-05",
        "close": 51.650002,
        "volume": 15463063
      },
      {
        "date": "2025-09-12",
        "close": 47.580002,
        "volume": 28320620
      },
      {
        "date": "2025-09-19",
        "close": 45.48,
        "volume": 16484314
      },
      {
        "date": "2025-09-26",
        "close": 44.66,
        "volume": 11541458
      },
      {
        "date": "2025-10-03",
        "close": 46.52,
        "volume": 5578602
      },
      {
        "date": "2025-10-10",
        "close": 43.720001,
        "volume": 8299745
      },
      {
        "date": "2025-10-17",
        "close": 42.299999,
        "volume": 9051987
      },
      {
        "date": "2025-10-24",
        "close": 41.740002,
        "volume": 7369100
      },
      {
        "date": "2025-10-31",
        "close": 46.540001,
        "volume": 12508648
      },
      {
        "date": "2025-11-07",
        "close": 42.560001,
        "volume": 7934435
      },
      {
        "date": "2025-11-14",
        "close": 44.16,
        "volume": 7777600
      },
      {
        "date": "2025-11-21",
        "close": 36.560001,
        "volume": 15169400
      },
      {
        "date": "2025-11-28",
        "close": 39.400002,
        "volume": 9851642
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "volume": 4735643
      },
      {
        "date": "2025-12-12",
        "close": 39.700001,
        "volume": 6869400
      },
      {
        "date": "2025-12-19",
        "close": 41.560001,
        "volume": 12327474
      },
      {
        "date": "2025-12-26",
        "close": 41.799999,
        "volume": 3705550
      },
      {
        "date": "2026-01-02",
        "close": 42.439999,
        "volume": 6776220
      },
      {
        "date": "2026-01-09",
        "close": 50.950001,
        "volume": 17667960
      },
      {
        "date": "2026-01-16",
        "close": 53.299999,
        "volume": 15878275
      },
      {
        "date": "2026-01-23",
        "close": 51.299999,
        "volume": 9961546
      },
      {
        "date": "2026-01-30",
        "close": 55.200001,
        "volume": 14788690
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "volume": 10082631
      },
      {
        "date": "2026-02-13",
        "close": 49.040001,
        "volume": 13102015
      },
      {
        "date": "2026-02-20",
        "close": 48.799999,
        "volume": 396400
      },
      {
        "date": "2026-02-27",
        "close": 47.060001,
        "volume": 5600525
      },
      {
        "date": "2026-03-06",
        "close": 44.16,
        "volume": 6939193
      },
      {
        "date": "2026-03-13",
        "close": 42.02,
        "volume": 9037940
      },
      {
        "date": "2026-03-20",
        "close": 38.639999,
        "volume": 6371896
      },
      {
        "date": "2026-03-27",
        "close": 41.419998,
        "volume": 8808526
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "volume": 8699872
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "volume": 6797334
      },
      {
        "date": "2026-04-17",
        "close": 42.879848,
        "volume": 9961639
      },
      {
        "date": "2026-04-24",
        "close": 41.585884,
        "volume": 6595126
      },
      {
        "date": "2026-05-01",
        "close": 39.973412,
        "volume": 11386431
      },
      {
        "date": "2026-05-08",
        "close": 38.002613,
        "volume": 6447417
      },
      {
        "date": "2026-05-15",
        "close": 35.633667,
        "volume": 15607388
      },
      {
        "date": "2026-05-22",
        "close": 31.89114,
        "volume": 9145082
      },
      {
        "date": "2026-05-29",
        "close": 30.796249,
        "volume": 8172923
      },
      {
        "date": "2026-06-05",
        "close": 31.552719,
        "volume": 1955310
      },
      {
        "date": "2026-06-12",
        "close": 32.468441,
        "volume": 1113731
      },
      {
        "date": "2026-06-19",
        "close": 31.34,
        "volume": 7917668
      },
      {
        "date": "2026-06-26",
        "close": 33.98,
        "volume": 2492911
      },
      {
        "date": "2026-07-03",
        "close": 35.759998,
        "volume": 1272299
      },
      {
        "date": "2026-07-10",
        "close": 36.66,
        "volume": 11581038
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "volume": 14615455
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "volume": 9472241
      },
      {
        "date": "2026-07-31",
        "close": 37.720001,
        "volume": 5318122
      },
      {
        "date": "2026-08-07",
        "close": 41.220001,
        "volume": 8886221
      }
    ],
    "sharemaestro_context": {
      "trend": 40.871466,
      "fair_value": 36.795689,
      "market_activity": -24.258983,
      "market_dynamics": 0.549343,
      "relative_strength": -2.748881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.063954,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.018838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.096407,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.200197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.108657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.319404,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.1498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.067773
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.086262
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.050173
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.106061
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.378889
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.270559
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.338475
      }
    ]
  }
}