{
  "ticker": {
    "uuid": "9540c461-e62e-412f-8eb7-d26671edbebf",
    "symbol": "SKYH",
    "name": "Sky Harbour Group Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.36,
    "boundary_margin": 0.081081,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327712,
    "volatility_stability": 1.1056,
    "risk_context": 0.3051,
    "current_regime": {
      "move": 0.046729,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.47,
        "direction_boundary": 4.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684395
      },
      {
        "date": "2023-08-25",
        "close": 4.5145,
        "direction_boundary": 4.6,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684773
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "direction_boundary": 4.51,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460817
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "direction_boundary": 4.5,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458668
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397848
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "direction_boundary": 3.6408,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415077
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "direction_boundary": 3.68,
        "core_momentum": 0.220109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349198
      },
      {
        "date": "2023-10-06",
        "close": 4.5,
        "direction_boundary": 3.39,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330589
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352894
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "direction_boundary": 3.9221,
        "core_momentum": 0.8485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627157
      },
      {
        "date": "2023-10-27",
        "close": 5.76,
        "direction_boundary": 3.48,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70536
      },
      {
        "date": "2023-11-03",
        "close": 6.68,
        "direction_boundary": 3.4,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707953
      },
      {
        "date": "2023-11-10",
        "close": 8.19,
        "direction_boundary": 3.44,
        "core_momentum": 1.380814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75556
      },
      {
        "date": "2023-11-17",
        "close": 7.82,
        "direction_boundary": 3.47,
        "core_momentum": 1.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760269
      },
      {
        "date": "2023-11-24",
        "close": 8.615,
        "direction_boundary": 3.01,
        "core_momentum": 1.862126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768364
      },
      {
        "date": "2023-12-01",
        "close": 9.95,
        "direction_boundary": 3.415,
        "core_momentum": 1.913616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780131
      },
      {
        "date": "2023-12-08",
        "close": 10.98,
        "direction_boundary": 2.99,
        "core_momentum": 2.672241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783801
      },
      {
        "date": "2023-12-15",
        "close": 11.35,
        "direction_boundary": 2.91,
        "core_momentum": 2.900344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78338
      },
      {
        "date": "2023-12-22",
        "close": 10.88,
        "direction_boundary": 2.7448,
        "core_momentum": 2.963859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766161
      },
      {
        "date": "2023-12-29",
        "close": 9.66,
        "direction_boundary": 2.66,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79377
      },
      {
        "date": "2024-01-05",
        "close": 11.36,
        "direction_boundary": 3.615,
        "core_momentum": 2.142462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812604
      },
      {
        "date": "2024-01-12",
        "close": 11.88,
        "direction_boundary": 4.0599,
        "core_momentum": 1.92618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79984
      },
      {
        "date": "2024-01-19",
        "close": 12.37,
        "direction_boundary": 5.64,
        "core_momentum": 1.193262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798628
      },
      {
        "date": "2024-01-26",
        "close": 12.01,
        "direction_boundary": 4.97,
        "core_momentum": 1.416499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799707
      },
      {
        "date": "2024-02-02",
        "close": 11.45,
        "direction_boundary": 5.62,
        "core_momentum": 1.037367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808823
      },
      {
        "date": "2024-02-09",
        "close": 11.66,
        "direction_boundary": 5.8,
        "core_momentum": 1.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8083
      },
      {
        "date": "2024-02-16",
        "close": 12.02,
        "direction_boundary": 5.7812,
        "core_momentum": 1.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805958
      },
      {
        "date": "2024-02-23",
        "close": 11.94,
        "direction_boundary": 5.79,
        "core_momentum": 1.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807443
      },
      {
        "date": "2024-03-01",
        "close": 12.05,
        "direction_boundary": 8.15,
        "core_momentum": 0.478528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805638
      },
      {
        "date": "2024-03-08",
        "close": 12.72,
        "direction_boundary": 7.6901,
        "core_momentum": 0.654075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803533
      },
      {
        "date": "2024-03-15",
        "close": 12.95,
        "direction_boundary": 8.83,
        "core_momentum": 0.466591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794631
      },
      {
        "date": "2024-03-22",
        "close": 13.34,
        "direction_boundary": 8.62,
        "core_momentum": 0.547564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794556
      },
      {
        "date": "2024-03-29",
        "close": 12.77,
        "direction_boundary": 7.19,
        "core_momentum": 0.776078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801199
      },
      {
        "date": "2024-04-05",
        "close": 10.92,
        "direction_boundary": 6.52,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84527
      },
      {
        "date": "2024-04-12",
        "close": 10.91,
        "direction_boundary": 5.945,
        "core_momentum": 0.835156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839447
      },
      {
        "date": "2024-04-19",
        "close": 8.81,
        "direction_boundary": 6.1005,
        "core_momentum": 0.444144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754518
      },
      {
        "date": "2024-04-26",
        "close": 8.97,
        "direction_boundary": 6.35,
        "core_momentum": 0.412598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672247
      },
      {
        "date": "2024-05-03",
        "close": 10.36,
        "direction_boundary": 5.53,
        "core_momentum": 0.873418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670664
      },
      {
        "date": "2024-05-10",
        "close": 12.26,
        "direction_boundary": 5.35,
        "core_momentum": 1.291589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652479
      },
      {
        "date": "2024-05-17",
        "close": 12.18,
        "direction_boundary": 5.35,
        "core_momentum": 1.276636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647268
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "direction_boundary": 5.35,
        "core_momentum": 1.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637567
      },
      {
        "date": "2024-05-31",
        "close": 10.27,
        "direction_boundary": 5.07,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677966
      },
      {
        "date": "2024-06-07",
        "close": 9.89,
        "direction_boundary": 4.9824,
        "core_momentum": 0.984987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665065
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "direction_boundary": 5.23,
        "core_momentum": 0.76673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668539
      },
      {
        "date": "2024-06-21",
        "close": 9.42,
        "direction_boundary": 4.705,
        "core_momentum": 1.002125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667659
      },
      {
        "date": "2024-06-28",
        "close": 9.25,
        "direction_boundary": 4.73,
        "core_momentum": 0.955603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647761
      },
      {
        "date": "2024-07-05",
        "close": 9.16,
        "direction_boundary": 4.66,
        "core_momentum": 0.965665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603167
      },
      {
        "date": "2024-07-12",
        "close": 9.65,
        "direction_boundary": 4.365,
        "core_momentum": 1.210767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604545
      },
      {
        "date": "2024-07-19",
        "close": 9.38,
        "direction_boundary": 4.4,
        "core_momentum": 1.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601044
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "direction_boundary": 4.3,
        "core_momentum": 1.383721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615793
      },
      {
        "date": "2024-08-02",
        "close": 9.15,
        "direction_boundary": 4.46,
        "core_momentum": 1.05157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631253
      },
      {
        "date": "2024-08-09",
        "close": 8.71,
        "direction_boundary": 4.5,
        "core_momentum": 0.935556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632455
      },
      {
        "date": "2024-08-16",
        "close": 10.29,
        "direction_boundary": 4.47,
        "core_momentum": 1.302013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677064
      },
      {
        "date": "2024-08-23",
        "close": 11.64,
        "direction_boundary": 4.5145,
        "core_momentum": 1.578359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700377
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "direction_boundary": 4.47,
        "core_momentum": 1.762864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705248
      },
      {
        "date": "2024-09-06",
        "close": 11.63,
        "direction_boundary": 4.45,
        "core_momentum": 1.613483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705807
      },
      {
        "date": "2024-09-13",
        "close": 13.17,
        "direction_boundary": 4.25,
        "core_momentum": 2.098824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727355
      },
      {
        "date": "2024-09-20",
        "close": 13.01,
        "direction_boundary": 4.5,
        "core_momentum": 1.891111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726331
      },
      {
        "date": "2024-09-27",
        "close": 11.33,
        "direction_boundary": 4.49,
        "core_momentum": 1.523385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748949
      },
      {
        "date": "2024-10-04",
        "close": 11.22,
        "direction_boundary": 4.5,
        "core_momentum": 1.493333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716361
      },
      {
        "date": "2024-10-11",
        "close": 11.29,
        "direction_boundary": 5.02,
        "core_momentum": 1.249004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71639
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "direction_boundary": 7.25,
        "core_momentum": 0.526897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647035
      },
      {
        "date": "2024-10-25",
        "close": 10.66,
        "direction_boundary": 5.76,
        "core_momentum": 0.850694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650057
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "direction_boundary": 6.68,
        "core_momentum": 0.609281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619186
      },
      {
        "date": "2024-11-08",
        "close": 11.59,
        "direction_boundary": 8.19,
        "core_momentum": 0.41514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581261
      },
      {
        "date": "2024-11-15",
        "close": 12.27,
        "direction_boundary": 7.82,
        "core_momentum": 0.569054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586958
      },
      {
        "date": "2024-11-22",
        "close": 11.32,
        "direction_boundary": 8.615,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595257
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "direction_boundary": 9.95,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520524
      },
      {
        "date": "2024-12-06",
        "close": 12.76,
        "direction_boundary": 10.98,
        "core_momentum": 0.162113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2024-12-13",
        "close": 13.69,
        "direction_boundary": 11.35,
        "core_momentum": 0.206167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536604
      },
      {
        "date": "2024-12-20",
        "close": 13.02,
        "direction_boundary": 10.88,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54412
      },
      {
        "date": "2024-12-27",
        "close": 12.11,
        "direction_boundary": 9.66,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555317
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "direction_boundary": 11.36,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558288
      },
      {
        "date": "2025-01-10",
        "close": 11.11,
        "direction_boundary": 11.88,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560787
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "direction_boundary": 12.37,
        "core_momentum": -0.080032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559176
      },
      {
        "date": "2025-01-24",
        "close": 11.15,
        "direction_boundary": 12.01,
        "core_momentum": -0.071607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547819
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "direction_boundary": 11.45,
        "core_momentum": -0.062882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525235
      },
      {
        "date": "2025-02-07",
        "close": 11.17,
        "direction_boundary": 11.66,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520995
      },
      {
        "date": "2025-02-14",
        "close": 11.07,
        "direction_boundary": 12.02,
        "core_momentum": -0.079035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469435
      },
      {
        "date": "2025-02-21",
        "close": 10.83,
        "direction_boundary": 11.94,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2025-02-28",
        "close": 11.03,
        "direction_boundary": 12.05,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428978
      },
      {
        "date": "2025-03-07",
        "close": 10.24,
        "direction_boundary": 12.72,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433115
      },
      {
        "date": "2025-03-14",
        "close": 10.51,
        "direction_boundary": 12.95,
        "core_momentum": -0.188417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39414
      },
      {
        "date": "2025-03-21",
        "close": 12.07,
        "direction_boundary": 13.34,
        "core_momentum": -0.095202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443664
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "direction_boundary": 12.77,
        "core_momentum": 0.072827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433997
      },
      {
        "date": "2025-04-04",
        "close": 11.89,
        "direction_boundary": 10.92,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480454
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "direction_boundary": 10.91,
        "core_momentum": 0.057745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482458
      },
      {
        "date": "2025-04-18",
        "close": 11.35,
        "direction_boundary": 8.81,
        "core_momentum": 0.288309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482215
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "direction_boundary": 8.97,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481923
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "direction_boundary": 10.36,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483183
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "direction_boundary": 12.26,
        "core_momentum": -0.049755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474071
      },
      {
        "date": "2025-05-16",
        "close": 12.09,
        "direction_boundary": 12.18,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470081
      },
      {
        "date": "2025-05-23",
        "close": 10.88,
        "direction_boundary": 12.6,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479712
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "direction_boundary": 10.27,
        "core_momentum": 0.002921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485372
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "direction_boundary": 9.89,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45323
      },
      {
        "date": "2025-06-13",
        "close": 9.73,
        "direction_boundary": 9.24,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438192
      },
      {
        "date": "2025-06-20",
        "close": 9.59,
        "direction_boundary": 9.42,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43494
      },
      {
        "date": "2025-06-27",
        "close": 9.71,
        "direction_boundary": 9.25,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427109
      },
      {
        "date": "2025-07-04",
        "close": 9.95,
        "direction_boundary": 9.16,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427642
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 9.65,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422959
      },
      {
        "date": "2025-07-18",
        "close": 10.13,
        "direction_boundary": 9.38,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421765
      },
      {
        "date": "2025-07-25",
        "close": 10.36,
        "direction_boundary": 10.25,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422712
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "direction_boundary": 9.15,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438392
      },
      {
        "date": "2025-08-08",
        "close": 10.36,
        "direction_boundary": 8.71,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45506
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "direction_boundary": 10.29,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455053
      },
      {
        "date": "2025-08-22",
        "close": 10.78,
        "direction_boundary": 11.64,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45961
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "direction_boundary": 12.35,
        "core_momentum": -0.146559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459813
      },
      {
        "date": "2025-09-05",
        "close": 9.99,
        "direction_boundary": 11.63,
        "core_momentum": -0.141015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454135
      },
      {
        "date": "2025-09-12",
        "close": 10.07,
        "direction_boundary": 13.17,
        "core_momentum": -0.235383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452678
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "direction_boundary": 13.01,
        "core_momentum": -0.225211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405285
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "direction_boundary": 11.33,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356958
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 11.22,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303907
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "direction_boundary": 11.29,
        "core_momentum": -0.115146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "direction_boundary": 11.07,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302005
      },
      {
        "date": "2025-10-24",
        "close": 10.41,
        "direction_boundary": 10.66,
        "core_momentum": -0.023452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309212
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "direction_boundary": 10.75,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313866
      },
      {
        "date": "2025-11-07",
        "close": 9.61,
        "direction_boundary": 11.59,
        "core_momentum": -0.170837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309924
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "direction_boundary": 12.27,
        "core_momentum": -0.220049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303293
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "direction_boundary": 11.32,
        "core_momentum": -0.25265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "direction_boundary": 11.28,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336145
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "direction_boundary": 12.76,
        "core_momentum": -0.251567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333279
      },
      {
        "date": "2025-12-12",
        "close": 9.61,
        "direction_boundary": 13.69,
        "core_momentum": -0.298028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333301
      },
      {
        "date": "2025-12-19",
        "close": 8.55,
        "direction_boundary": 13.02,
        "core_momentum": -0.343318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370117
      },
      {
        "date": "2025-12-26",
        "close": 9.08,
        "direction_boundary": 12.11,
        "core_momentum": -0.250206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380235
      },
      {
        "date": "2026-01-02",
        "close": 8.91,
        "direction_boundary": 11.69,
        "core_momentum": -0.23781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378827
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "direction_boundary": 11.11,
        "core_momentum": -0.154815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38678
      },
      {
        "date": "2026-01-16",
        "close": 9.36,
        "direction_boundary": 11.38,
        "core_momentum": -0.177504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386147
      },
      {
        "date": "2026-01-23",
        "close": 9.34,
        "direction_boundary": 11.15,
        "core_momentum": -0.162332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384402
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "direction_boundary": 10.73,
        "core_momentum": -0.138863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2026-02-06",
        "close": 9.04,
        "direction_boundary": 11.17,
        "core_momentum": -0.190689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "direction_boundary": 11.07,
        "core_momentum": -0.202349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338208
      },
      {
        "date": "2026-02-20",
        "close": 9.03,
        "direction_boundary": 10.83,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331711
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "direction_boundary": 11.03,
        "core_momentum": -0.203989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2026-03-06",
        "close": 9.01,
        "direction_boundary": 10.24,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 10.51,
        "core_momentum": -0.143673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327881
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 12.07,
        "core_momentum": -0.217067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336028
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336524
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "direction_boundary": 11.89,
        "core_momentum": -0.162321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350583
      },
      {
        "date": "2026-04-10",
        "close": 10.36,
        "direction_boundary": 11.54,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354823
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 11.35,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36196
      },
      {
        "date": "2026-04-24",
        "close": 10.54,
        "direction_boundary": 10.95,
        "core_momentum": -0.037443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359264
      },
      {
        "date": "2026-05-01",
        "close": 10.57,
        "direction_boundary": 11.25,
        "core_momentum": -0.060444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351123
      },
      {
        "date": "2026-05-08",
        "close": 9.93,
        "direction_boundary": 11.65,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360308
      },
      {
        "date": "2026-05-15",
        "close": 8.67,
        "direction_boundary": 12.09,
        "core_momentum": -0.282878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "direction_boundary": 10.88,
        "core_momentum": -0.180147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371075
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "direction_boundary": 10.3,
        "core_momentum": -0.08835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357225
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "direction_boundary": 9.8,
        "core_momentum": -0.07551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357489
      },
      {
        "date": "2026-06-12",
        "close": 9.21,
        "direction_boundary": 9.73,
        "core_momentum": -0.053443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358237
      },
      {
        "date": "2026-06-19",
        "close": 9.54,
        "direction_boundary": 9.59,
        "core_momentum": -0.005214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320483
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "direction_boundary": 9.71,
        "core_momentum": -0.026777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310573
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "direction_boundary": 9.95,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317223
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "direction_boundary": 10.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309938
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "direction_boundary": 10.13,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317833
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "direction_boundary": 10.36,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320015
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 9.44,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 10.36,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.47,
        "volume": 52620
      },
      {
        "date": "2023-08-25",
        "close": 4.5145,
        "volume": 15989
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "volume": 36515
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "volume": 35774
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "volume": 32324
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "volume": 50698
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "volume": 43571
      },
      {
        "date": "2023-10-06",
        "close": 4.5,
        "volume": 100350
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "volume": 155336
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "volume": 351600
      },
      {
        "date": "2023-10-27",
        "close": 5.76,
        "volume": 365361
      },
      {
        "date": "2023-11-03",
        "close": 6.68,
        "volume": 166459
      },
      {
        "date": "2023-11-10",
        "close": 8.19,
        "volume": 163262
      },
      {
        "date": "2023-11-17",
        "close": 7.82,
        "volume": 164335
      },
      {
        "date": "2023-11-24",
        "close": 8.615,
        "volume": 97928
      },
      {
        "date": "2023-12-01",
        "close": 9.95,
        "volume": 153712
      },
      {
        "date": "2023-12-08",
        "close": 10.98,
        "volume": 262532
      },
      {
        "date": "2023-12-15",
        "close": 11.35,
        "volume": 534985
      },
      {
        "date": "2023-12-22",
        "close": 10.88,
        "volume": 243022
      },
      {
        "date": "2023-12-29",
        "close": 9.66,
        "volume": 183148
      },
      {
        "date": "2024-01-05",
        "close": 11.36,
        "volume": 109309
      },
      {
        "date": "2024-01-12",
        "close": 11.88,
        "volume": 97391
      },
      {
        "date": "2024-01-19",
        "close": 12.37,
        "volume": 119629
      },
      {
        "date": "2024-01-26",
        "close": 12.01,
        "volume": 126193
      },
      {
        "date": "2024-02-02",
        "close": 11.45,
        "volume": 65860
      },
      {
        "date": "2024-02-09",
        "close": 11.66,
        "volume": 31960
      },
      {
        "date": "2024-02-16",
        "close": 12.02,
        "volume": 38767
      },
      {
        "date": "2024-02-23",
        "close": 11.94,
        "volume": 30365
      },
      {
        "date": "2024-03-01",
        "close": 12.05,
        "volume": 25573
      },
      {
        "date": "2024-03-08",
        "close": 12.72,
        "volume": 227642
      },
      {
        "date": "2024-03-15",
        "close": 12.95,
        "volume": 327317
      },
      {
        "date": "2024-03-22",
        "close": 13.34,
        "volume": 106315
      },
      {
        "date": "2024-03-29",
        "close": 12.77,
        "volume": 89746
      },
      {
        "date": "2024-04-05",
        "close": 10.92,
        "volume": 124870
      },
      {
        "date": "2024-04-12",
        "close": 10.91,
        "volume": 47765
      },
      {
        "date": "2024-04-19",
        "close": 8.81,
        "volume": 235448
      },
      {
        "date": "2024-04-26",
        "close": 8.97,
        "volume": 135636
      },
      {
        "date": "2024-05-03",
        "close": 10.36,
        "volume": 159432
      },
      {
        "date": "2024-05-10",
        "close": 12.26,
        "volume": 152244
      },
      {
        "date": "2024-05-17",
        "close": 12.18,
        "volume": 141858
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "volume": 165179
      },
      {
        "date": "2024-05-31",
        "close": 10.27,
        "volume": 576977
      },
      {
        "date": "2024-06-07",
        "close": 9.89,
        "volume": 253519
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "volume": 296800
      },
      {
        "date": "2024-06-21",
        "close": 9.42,
        "volume": 224488
      },
      {
        "date": "2024-06-28",
        "close": 9.25,
        "volume": 1789918
      },
      {
        "date": "2024-07-05",
        "close": 9.16,
        "volume": 307428
      },
      {
        "date": "2024-07-12",
        "close": 9.65,
        "volume": 239808
      },
      {
        "date": "2024-07-19",
        "close": 9.38,
        "volume": 309835
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "volume": 191307
      },
      {
        "date": "2024-08-02",
        "close": 9.15,
        "volume": 184153
      },
      {
        "date": "2024-08-09",
        "close": 8.71,
        "volume": 223809
      },
      {
        "date": "2024-08-16",
        "close": 10.29,
        "volume": 499053
      },
      {
        "date": "2024-08-23",
        "close": 11.64,
        "volume": 393972
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "volume": 359942
      },
      {
        "date": "2024-09-06",
        "close": 11.63,
        "volume": 196274
      },
      {
        "date": "2024-09-13",
        "close": 13.17,
        "volume": 254247
      },
      {
        "date": "2024-09-20",
        "close": 13.01,
        "volume": 819870
      },
      {
        "date": "2024-09-27",
        "close": 11.33,
        "volume": 410628
      },
      {
        "date": "2024-10-04",
        "close": 11.22,
        "volume": 389694
      },
      {
        "date": "2024-10-11",
        "close": 11.29,
        "volume": 333971
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "volume": 323745
      },
      {
        "date": "2024-10-25",
        "close": 10.66,
        "volume": 228525
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "volume": 320995
      },
      {
        "date": "2024-11-08",
        "close": 11.59,
        "volume": 329144
      },
      {
        "date": "2024-11-15",
        "close": 12.27,
        "volume": 461750
      },
      {
        "date": "2024-11-22",
        "close": 11.32,
        "volume": 323853
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "volume": 234398
      },
      {
        "date": "2024-12-06",
        "close": 12.76,
        "volume": 445678
      },
      {
        "date": "2024-12-13",
        "close": 13.69,
        "volume": 914279
      },
      {
        "date": "2024-12-20",
        "close": 13.02,
        "volume": 735332
      },
      {
        "date": "2024-12-27",
        "close": 12.11,
        "volume": 454228
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "volume": 371198
      },
      {
        "date": "2025-01-10",
        "close": 11.11,
        "volume": 431493
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "volume": 363939
      },
      {
        "date": "2025-01-24",
        "close": 11.15,
        "volume": 266103
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "volume": 412432
      },
      {
        "date": "2025-02-07",
        "close": 11.17,
        "volume": 271115
      },
      {
        "date": "2025-02-14",
        "close": 11.07,
        "volume": 266311
      },
      {
        "date": "2025-02-21",
        "close": 10.83,
        "volume": 196368
      },
      {
        "date": "2025-02-28",
        "close": 11.03,
        "volume": 271839
      },
      {
        "date": "2025-03-07",
        "close": 10.24,
        "volume": 428580
      },
      {
        "date": "2025-03-14",
        "close": 10.51,
        "volume": 490984
      },
      {
        "date": "2025-03-21",
        "close": 12.07,
        "volume": 1294065
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "volume": 1584202
      },
      {
        "date": "2025-04-04",
        "close": 11.89,
        "volume": 1779149
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "volume": 1000701
      },
      {
        "date": "2025-04-18",
        "close": 11.35,
        "volume": 404070
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "volume": 558322
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "volume": 608898
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "volume": 441573
      },
      {
        "date": "2025-05-16",
        "close": 12.09,
        "volume": 738766
      },
      {
        "date": "2025-05-23",
        "close": 10.88,
        "volume": 571254
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "volume": 712879
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "volume": 1065867
      },
      {
        "date": "2025-06-13",
        "close": 9.73,
        "volume": 725077
      },
      {
        "date": "2025-06-20",
        "close": 9.59,
        "volume": 372349
      },
      {
        "date": "2025-06-27",
        "close": 9.71,
        "volume": 1937205
      },
      {
        "date": "2025-07-04",
        "close": 9.95,
        "volume": 435506
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 444303
      },
      {
        "date": "2025-07-18",
        "close": 10.13,
        "volume": 388853
      },
      {
        "date": "2025-07-25",
        "close": 10.36,
        "volume": 763056
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "volume": 540435
      },
      {
        "date": "2025-08-08",
        "close": 10.36,
        "volume": 454096
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "volume": 833452
      },
      {
        "date": "2025-08-22",
        "close": 10.78,
        "volume": 480883
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "volume": 328807
      },
      {
        "date": "2025-09-05",
        "close": 9.99,
        "volume": 436032
      },
      {
        "date": "2025-09-12",
        "close": 10.07,
        "volume": 397272
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "volume": 570927
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "volume": 443467
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 657370
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "volume": 652509
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "volume": 540593
      },
      {
        "date": "2025-10-24",
        "close": 10.41,
        "volume": 317510
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "volume": 335456
      },
      {
        "date": "2025-11-07",
        "close": 9.61,
        "volume": 369200
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "volume": 476805
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "volume": 1049141
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "volume": 386905
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "volume": 625704
      },
      {
        "date": "2025-12-12",
        "close": 9.61,
        "volume": 638218
      },
      {
        "date": "2025-12-19",
        "close": 8.55,
        "volume": 777311
      },
      {
        "date": "2025-12-26",
        "close": 9.08,
        "volume": 368759
      },
      {
        "date": "2026-01-02",
        "close": 8.91,
        "volume": 457456
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "volume": 482357
      },
      {
        "date": "2026-01-16",
        "close": 9.36,
        "volume": 491105
      },
      {
        "date": "2026-01-23",
        "close": 9.34,
        "volume": 366510
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "volume": 478474
      },
      {
        "date": "2026-02-06",
        "close": 9.04,
        "volume": 627506
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "volume": 974342
      },
      {
        "date": "2026-02-20",
        "close": 9.03,
        "volume": 424557
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "volume": 449371
      },
      {
        "date": "2026-03-06",
        "close": 9.01,
        "volume": 825666
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 551702
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 961692
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 1221683
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "volume": 412831
      },
      {
        "date": "2026-04-10",
        "close": 10.36,
        "volume": 625112
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 681445
      },
      {
        "date": "2026-04-24",
        "close": 10.54,
        "volume": 362871
      },
      {
        "date": "2026-05-01",
        "close": 10.57,
        "volume": 322598
      },
      {
        "date": "2026-05-08",
        "close": 9.93,
        "volume": 628640
      },
      {
        "date": "2026-05-15",
        "close": 8.67,
        "volume": 1557359
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "volume": 950548
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "volume": 782590
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "volume": 750095
      },
      {
        "date": "2026-06-12",
        "close": 9.21,
        "volume": 581362
      },
      {
        "date": "2026-06-19",
        "close": 9.54,
        "volume": 468648
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "volume": 1087098
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "volume": 669448
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "volume": 1224915
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "volume": 736668
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "volume": 572537
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 700608
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 730497
      }
    ],
    "sharemaestro_context": {
      "trend": 9.642667,
      "fair_value": 10.096022,
      "market_activity": 39.273136,
      "market_dynamics": 0.412232,
      "relative_strength": 3.019799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.082591,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.076555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.242643,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.216976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03466,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.00247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.220049,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.211064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.086409
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.178832
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.066094
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.064748
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.079844
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046729
      }
    ]
  }
}