{
  "ticker": {
    "uuid": "9540d2d5-35b4-46aa-a41e-cb10f149114d",
    "symbol": "139250",
    "name": "Mirae Asset TIGER Energy & Chemicals ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17070.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11742.786133,
    "boundary_margin": 0.453658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420001,
    "volatility_stability": 1.0622,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.390973,
      "interruption": -0.258065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13776.144531,
        "direction_boundary": 15910.798828,
        "core_momentum": -0.134164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2023-08-25",
        "close": 13727.959961,
        "direction_boundary": 16029.288086,
        "core_momentum": -0.14357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240169
      },
      {
        "date": "2023-09-01",
        "close": 13992.978516,
        "direction_boundary": 15308.87207,
        "core_momentum": -0.085956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2023-09-08",
        "close": 14070.074219,
        "direction_boundary": 15593.24707,
        "core_momentum": -0.097682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237079
      },
      {
        "date": "2023-09-15",
        "close": 14103.803711,
        "direction_boundary": 15228.299805,
        "core_momentum": -0.073843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2023-09-22",
        "close": 13501.489258,
        "direction_boundary": 14389.390625,
        "core_momentum": -0.061705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2023-09-29",
        "close": 13178.648438,
        "direction_boundary": 12981.734375,
        "core_momentum": 0.015169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213802
      },
      {
        "date": "2023-10-06",
        "close": 12547.422852,
        "direction_boundary": 13849.077148,
        "core_momentum": -0.093989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2023-10-13",
        "close": 13135.282227,
        "direction_boundary": 13787.463867,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225843
      },
      {
        "date": "2023-10-20",
        "close": 12359.499023,
        "direction_boundary": 13740.066406,
        "core_momentum": -0.100477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2023-10-27",
        "close": 11834.282227,
        "direction_boundary": 14309.865234,
        "core_momentum": -0.172998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237058
      },
      {
        "date": "2023-11-03",
        "close": 12663.066406,
        "direction_boundary": 15075.53125,
        "core_momentum": -0.160025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2023-11-10",
        "close": 12576.333984,
        "direction_boundary": 15888.751953,
        "core_momentum": -0.208476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2023-11-17",
        "close": 13058.18457,
        "direction_boundary": 15389.40625,
        "core_momentum": -0.151482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2023-11-24",
        "close": 13400.300781,
        "direction_boundary": 15693.769531,
        "core_momentum": -0.146139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2023-12-01",
        "close": 13212.376953,
        "direction_boundary": 15460.740234,
        "core_momentum": -0.145424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2023-12-08",
        "close": 13299.111328,
        "direction_boundary": 14623.740234,
        "core_momentum": -0.090581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262568
      },
      {
        "date": "2023-12-15",
        "close": 13612.314453,
        "direction_boundary": 14771.166016,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      },
      {
        "date": "2023-12-22",
        "close": 13723.141602,
        "direction_boundary": 14305.109375,
        "core_momentum": -0.040683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264578
      },
      {
        "date": "2023-12-29",
        "close": 13944.791992,
        "direction_boundary": 13981.72168,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256154
      },
      {
        "date": "2024-01-05",
        "close": 13458.124023,
        "direction_boundary": 13815.272461,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259876
      },
      {
        "date": "2024-01-12",
        "close": 12976.270508,
        "direction_boundary": 14809.212891,
        "core_momentum": -0.12377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2024-01-19",
        "close": 12075.208008,
        "direction_boundary": 14771.166016,
        "core_momentum": -0.182515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267541
      },
      {
        "date": "2024-01-26",
        "close": 12311.313477,
        "direction_boundary": 15455.985352,
        "core_momentum": -0.20346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2024-02-02",
        "close": 13217.195313,
        "direction_boundary": 15322.828125,
        "core_momentum": -0.137418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284462
      },
      {
        "date": "2024-02-09",
        "close": 13149.737305,
        "direction_boundary": 15222.958008,
        "core_momentum": -0.13619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280816
      },
      {
        "date": "2024-02-16",
        "close": 13583.404297,
        "direction_boundary": 15142.109375,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264869
      },
      {
        "date": "2024-02-23",
        "close": 13207.55957,
        "direction_boundary": 14799.700195,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267593
      },
      {
        "date": "2024-03-01",
        "close": 12913.62793,
        "direction_boundary": 15232.467773,
        "core_momentum": -0.15223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267408
      },
      {
        "date": "2024-03-08",
        "close": 13111.189453,
        "direction_boundary": 14937.616211,
        "core_momentum": -0.12227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2024-03-15",
        "close": 13082.27832,
        "direction_boundary": 14519.114258,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2024-03-22",
        "close": 13236.469727,
        "direction_boundary": 14495.337891,
        "core_momentum": -0.086846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262367
      },
      {
        "date": "2024-03-29",
        "close": 13058.18457,
        "direction_boundary": 15655.724609,
        "core_momentum": -0.165916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260876
      },
      {
        "date": "2024-04-05",
        "close": 12841.353516,
        "direction_boundary": 15655.724609,
        "core_momentum": -0.179766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252515
      },
      {
        "date": "2024-04-12",
        "close": 12089.663086,
        "direction_boundary": 16226.408203,
        "core_momentum": -0.254939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2024-04-19",
        "close": 11525.897461,
        "direction_boundary": 15836.44043,
        "core_momentum": -0.272191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2024-04-26",
        "close": 11713.818359,
        "direction_boundary": 15192.788086,
        "core_momentum": -0.228988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2024-05-03",
        "close": 12159.250977,
        "direction_boundary": 15187.969727,
        "core_momentum": -0.199416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-05-10",
        "close": 12276.212891,
        "direction_boundary": 14894.041016,
        "core_momentum": -0.175763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2024-05-17",
        "close": 12276.212891,
        "direction_boundary": 15120.510742,
        "core_momentum": -0.188109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226673
      },
      {
        "date": "2024-05-24",
        "close": 11969.186523,
        "direction_boundary": 15173.515625,
        "core_momentum": -0.211179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2024-05-31",
        "close": 12061.78418,
        "direction_boundary": 15491.537109,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2024-06-07",
        "close": 12256.720703,
        "direction_boundary": 15905.930664,
        "core_momentum": -0.229424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2024-06-14",
        "close": 12354.189453,
        "direction_boundary": 15607.181641,
        "core_momentum": -0.208429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223798
      },
      {
        "date": "2024-06-21",
        "close": 12222.606445,
        "direction_boundary": 15255.429688,
        "core_momentum": -0.198803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2024-06-28",
        "close": 12095.897461,
        "direction_boundary": 14465.19043,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221482
      },
      {
        "date": "2024-07-05",
        "close": 11998.427734,
        "direction_boundary": 14248.359375,
        "core_momentum": -0.157908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217265
      },
      {
        "date": "2024-07-12",
        "close": 12056.910156,
        "direction_boundary": 14927.771484,
        "core_momentum": -0.192317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2024-07-19",
        "close": 11706.020508,
        "direction_boundary": 15221.700195,
        "core_momentum": -0.230965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192141
      },
      {
        "date": "2024-07-26",
        "close": 11121.206055,
        "direction_boundary": 14889.222656,
        "core_momentum": -0.25307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201743
      },
      {
        "date": "2024-08-02",
        "close": 11028.322266,
        "direction_boundary": 15452.989258,
        "core_momentum": -0.286331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2024-08-09",
        "close": 10393.389648,
        "direction_boundary": 14884.40332,
        "core_momentum": -0.301726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185142
      },
      {
        "date": "2024-08-16",
        "close": 10637.594727,
        "direction_boundary": 13776.144531,
        "core_momentum": -0.227825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2024-08-23",
        "close": 10749.928711,
        "direction_boundary": 13727.959961,
        "core_momentum": -0.216932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181362
      },
      {
        "date": "2024-08-30",
        "close": 10847.610352,
        "direction_boundary": 13992.978516,
        "core_momentum": -0.224782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2024-09-06",
        "close": 10349.431641,
        "direction_boundary": 14070.074219,
        "core_momentum": -0.264437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2024-09-13",
        "close": 10652.24707,
        "direction_boundary": 14103.803711,
        "core_momentum": -0.244725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2024-09-20",
        "close": 10789.001953,
        "direction_boundary": 13501.489258,
        "core_momentum": -0.200903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2024-09-27",
        "close": 11546.039063,
        "direction_boundary": 13178.648438,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220528
      },
      {
        "date": "2024-10-04",
        "close": 11228.572266,
        "direction_boundary": 12547.422852,
        "core_momentum": -0.105109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222275
      },
      {
        "date": "2024-10-11",
        "close": 11233.457031,
        "direction_boundary": 13135.282227,
        "core_momentum": -0.144788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2024-10-18",
        "close": 10764.581055,
        "direction_boundary": 12359.499023,
        "core_momentum": -0.129044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2024-10-25",
        "close": 10583.869141,
        "direction_boundary": 11834.282227,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2024-11-01",
        "close": 10622.59668,
        "direction_boundary": 12663.066406,
        "core_momentum": -0.161136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2024-11-08",
        "close": 10133.301758,
        "direction_boundary": 12576.333984,
        "core_momentum": -0.194256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2024-11-15",
        "close": 9100.888672,
        "direction_boundary": 13058.18457,
        "core_momentum": -0.303051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2024-11-22",
        "close": 9619.541992,
        "direction_boundary": 13400.300781,
        "core_momentum": -0.28214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2024-11-29",
        "close": 9281.928711,
        "direction_boundary": 13212.376953,
        "core_momentum": -0.297482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263161
      },
      {
        "date": "2024-12-06",
        "close": 9007.922852,
        "direction_boundary": 13299.111328,
        "core_momentum": -0.322667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      },
      {
        "date": "2024-12-13",
        "close": 9345.537109,
        "direction_boundary": 13612.314453,
        "core_momentum": -0.31345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269081
      },
      {
        "date": "2024-12-20",
        "close": 9037.282227,
        "direction_boundary": 13723.141602,
        "core_momentum": -0.341457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270933
      },
      {
        "date": "2024-12-27",
        "close": 8905.170898,
        "direction_boundary": 13944.791992,
        "core_momentum": -0.361398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2025-01-03",
        "close": 9291.714844,
        "direction_boundary": 13458.124023,
        "core_momentum": -0.309583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2025-01-10",
        "close": 9683.151367,
        "direction_boundary": 12976.270508,
        "core_momentum": -0.25378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2025-01-17",
        "close": 9888.654297,
        "direction_boundary": 12075.208008,
        "core_momentum": -0.181078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290551
      },
      {
        "date": "2025-01-24",
        "close": 9732.080078,
        "direction_boundary": 12311.313477,
        "core_momentum": -0.209501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2025-01-31",
        "close": 9648.900391,
        "direction_boundary": 13217.195313,
        "core_momentum": -0.269974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283724
      },
      {
        "date": "2025-02-07",
        "close": 9418.931641,
        "direction_boundary": 13149.737305,
        "core_momentum": -0.283717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274333
      },
      {
        "date": "2025-02-14",
        "close": 9771.223633,
        "direction_boundary": 13583.404297,
        "core_momentum": -0.28065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27761
      },
      {
        "date": "2025-02-21",
        "close": 10226.268555,
        "direction_boundary": 13207.55957,
        "core_momentum": -0.225726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285225
      },
      {
        "date": "2025-02-28",
        "close": 9785.902344,
        "direction_boundary": 12913.62793,
        "core_momentum": -0.242203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290587
      },
      {
        "date": "2025-03-07",
        "close": 9942.477539,
        "direction_boundary": 13111.189453,
        "core_momentum": -0.24168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284985
      },
      {
        "date": "2025-03-14",
        "close": 9873.975586,
        "direction_boundary": 13082.27832,
        "core_momentum": -0.24524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281655
      },
      {
        "date": "2025-03-21",
        "close": 9834.832031,
        "direction_boundary": 13236.469727,
        "core_momentum": -0.25699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280747
      },
      {
        "date": "2025-03-28",
        "close": 9575.505859,
        "direction_boundary": 13058.18457,
        "core_momentum": -0.266705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262707
      },
      {
        "date": "2025-04-04",
        "close": 9007.922852,
        "direction_boundary": 12841.353516,
        "core_momentum": -0.298522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2025-04-11",
        "close": 8645.844727,
        "direction_boundary": 12089.663086,
        "core_momentum": -0.284856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275162
      },
      {
        "date": "2025-04-18",
        "close": 8748.597656,
        "direction_boundary": 11525.897461,
        "core_momentum": -0.240962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2025-04-25",
        "close": 9174.28418,
        "direction_boundary": 11713.818359,
        "core_momentum": -0.216798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2025-05-02",
        "close": 9039.633789,
        "direction_boundary": 12159.250977,
        "core_momentum": -0.256563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2025-05-09",
        "close": 9109.361328,
        "direction_boundary": 12276.212891,
        "core_momentum": -0.257966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277093
      },
      {
        "date": "2025-05-16",
        "close": 9228.893555,
        "direction_boundary": 12276.212891,
        "core_momentum": -0.24823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234276
      },
      {
        "date": "2025-05-23",
        "close": 8765.706055,
        "direction_boundary": 11969.186523,
        "core_momentum": -0.267644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2025-05-30",
        "close": 9801.652344,
        "direction_boundary": 12061.78418,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276104
      },
      {
        "date": "2025-06-06",
        "close": 10384.373047,
        "direction_boundary": 12256.720703,
        "core_momentum": -0.152761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282455
      },
      {
        "date": "2025-06-13",
        "close": 10638.379883,
        "direction_boundary": 12354.189453,
        "core_momentum": -0.138885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280188
      },
      {
        "date": "2025-06-20",
        "close": 10927.25,
        "direction_boundary": 12222.606445,
        "core_momentum": -0.10598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276059
      },
      {
        "date": "2025-06-27",
        "close": 10937.209961,
        "direction_boundary": 12095.897461,
        "core_momentum": -0.095792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27441
      },
      {
        "date": "2025-07-04",
        "close": 11734.09375,
        "direction_boundary": 11998.427734,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283975
      },
      {
        "date": "2025-07-11",
        "close": 12271.988281,
        "direction_boundary": 12056.910156,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284825
      },
      {
        "date": "2025-07-18",
        "close": 12262.027344,
        "direction_boundary": 11706.020508,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284611
      },
      {
        "date": "2025-07-25",
        "close": 12695.332031,
        "direction_boundary": 11121.206055,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-08-01",
        "close": 11568.191406,
        "direction_boundary": 11028.322266,
        "core_momentum": 0.048953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2025-08-08",
        "close": 11742.786133,
        "direction_boundary": 10393.389648,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314883
      },
      {
        "date": "2025-08-15",
        "close": 11682.924805,
        "direction_boundary": 10637.594727,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2025-08-22",
        "close": 11398.583984,
        "direction_boundary": 10749.928711,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310502
      },
      {
        "date": "2025-08-29",
        "close": 11667.959961,
        "direction_boundary": 10847.610352,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303568
      },
      {
        "date": "2025-09-05",
        "close": 11817.613281,
        "direction_boundary": 10349.431641,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2025-09-12",
        "close": 12236.641602,
        "direction_boundary": 10652.24707,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2025-09-19",
        "close": 12431.19043,
        "direction_boundary": 10789.001953,
        "core_momentum": 0.152209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304847
      },
      {
        "date": "2025-09-26",
        "close": 11812.625,
        "direction_boundary": 11546.039063,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312321
      },
      {
        "date": "2025-10-03",
        "close": 12206.711914,
        "direction_boundary": 11228.572266,
        "core_momentum": 0.087112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2025-10-10",
        "close": 12111.930664,
        "direction_boundary": 11233.457031,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289198
      },
      {
        "date": "2025-10-17",
        "close": 12989.895508,
        "direction_boundary": 10764.581055,
        "core_momentum": 0.206726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29979
      },
      {
        "date": "2025-10-24",
        "close": 14516.358398,
        "direction_boundary": 10583.869141,
        "core_momentum": 0.371555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325376
      },
      {
        "date": "2025-10-31",
        "close": 14635.448242,
        "direction_boundary": 10622.59668,
        "core_momentum": 0.377766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322342
      },
      {
        "date": "2025-11-07",
        "close": 14036.043945,
        "direction_boundary": 10133.301758,
        "core_momentum": 0.38514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332814
      },
      {
        "date": "2025-11-14",
        "close": 15010.075195,
        "direction_boundary": 9100.888672,
        "core_momentum": 0.649298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340012
      },
      {
        "date": "2025-11-21",
        "close": 14036.043945,
        "direction_boundary": 9619.541992,
        "core_momentum": 0.459118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347069
      },
      {
        "date": "2025-11-28",
        "close": 14185.894531,
        "direction_boundary": 9281.928711,
        "core_momentum": 0.528335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2025-12-05",
        "close": 14430.651367,
        "direction_boundary": 9007.922852,
        "core_momentum": 0.601995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2025-12-12",
        "close": 14425.65625,
        "direction_boundary": 9345.537109,
        "core_momentum": 0.543588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2025-12-19",
        "close": 13696.381836,
        "direction_boundary": 9037.282227,
        "core_momentum": 0.515542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324877
      },
      {
        "date": "2025-12-26",
        "close": 13521.555664,
        "direction_boundary": 8905.170898,
        "core_momentum": 0.518394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2026-01-02",
        "close": 13316.758789,
        "direction_boundary": 9291.714844,
        "core_momentum": 0.433186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314865
      },
      {
        "date": "2026-01-09",
        "close": 13726.351563,
        "direction_boundary": 9683.151367,
        "core_momentum": 0.41755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311808
      },
      {
        "date": "2026-01-16",
        "close": 14950.134766,
        "direction_boundary": 9888.654297,
        "core_momentum": 0.511847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33129
      },
      {
        "date": "2026-01-23",
        "close": 15874.21582,
        "direction_boundary": 9732.080078,
        "core_momentum": 0.631123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337219
      },
      {
        "date": "2026-01-30",
        "close": 15744.345703,
        "direction_boundary": 9648.900391,
        "core_momentum": 0.631724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2026-02-06",
        "close": 15739.350586,
        "direction_boundary": 9418.931641,
        "core_momentum": 0.671034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30554
      },
      {
        "date": "2026-02-13",
        "close": 16813.283203,
        "direction_boundary": 9771.223633,
        "core_momentum": 0.720694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313723
      },
      {
        "date": "2026-02-20",
        "close": 18141.960938,
        "direction_boundary": 10226.268555,
        "core_momentum": 0.774055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319934
      },
      {
        "date": "2026-02-27",
        "close": 19160.949219,
        "direction_boundary": 9785.902344,
        "core_momentum": 0.958016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2026-03-06",
        "close": 17572.527344,
        "direction_boundary": 9942.477539,
        "core_momentum": 0.767419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355524
      },
      {
        "date": "2026-03-13",
        "close": 16433.660156,
        "direction_boundary": 9873.975586,
        "core_momentum": 0.664341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371978
      },
      {
        "date": "2026-03-20",
        "close": 17152.945313,
        "direction_boundary": 9834.832031,
        "core_momentum": 0.744102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374508
      },
      {
        "date": "2026-03-27",
        "close": 16338.753906,
        "direction_boundary": 9575.505859,
        "core_momentum": 0.706307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373705
      },
      {
        "date": "2026-04-03",
        "close": 16288.803711,
        "direction_boundary": 9007.922852,
        "core_momentum": 0.808275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2026-04-10",
        "close": 17662.4375,
        "direction_boundary": 8645.844727,
        "core_momentum": 1.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384259
      },
      {
        "date": "2026-04-17",
        "close": 18491.613281,
        "direction_boundary": 8748.597656,
        "core_momentum": 1.113666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378714
      },
      {
        "date": "2026-04-24",
        "close": 19935.177734,
        "direction_boundary": 9174.28418,
        "core_momentum": 1.172941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2026-05-01",
        "close": 20825.0,
        "direction_boundary": 9039.633789,
        "core_momentum": 1.303744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365705
      },
      {
        "date": "2026-05-08",
        "close": 21390.0,
        "direction_boundary": 9109.361328,
        "core_momentum": 1.348134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2026-05-15",
        "close": 19635.0,
        "direction_boundary": 9228.893555,
        "core_momentum": 1.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375967
      },
      {
        "date": "2026-05-22",
        "close": 20450.0,
        "direction_boundary": 8765.706055,
        "core_momentum": 1.332955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2026-05-29",
        "close": 20430.0,
        "direction_boundary": 9801.652344,
        "core_momentum": 1.084342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36159
      },
      {
        "date": "2026-06-05",
        "close": 19580.0,
        "direction_boundary": 10384.373047,
        "core_momentum": 0.885525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      },
      {
        "date": "2026-06-12",
        "close": 18885.0,
        "direction_boundary": 10638.379883,
        "core_momentum": 0.775176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375552
      },
      {
        "date": "2026-06-19",
        "close": 19265.0,
        "direction_boundary": 10927.25,
        "core_momentum": 0.763024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2026-06-26",
        "close": 17699.591797,
        "direction_boundary": 10937.209961,
        "core_momentum": 0.618291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38793
      },
      {
        "date": "2026-07-03",
        "close": 17455.425781,
        "direction_boundary": 11734.09375,
        "core_momentum": 0.487582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2026-07-10",
        "close": 17116.582031,
        "direction_boundary": 12271.988281,
        "core_momentum": 0.394768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388808
      },
      {
        "date": "2026-07-17",
        "close": 16812.619141,
        "direction_boundary": 12262.027344,
        "core_momentum": 0.371113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374051
      },
      {
        "date": "2026-07-24",
        "close": 17794.269531,
        "direction_boundary": 12695.332031,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373119
      },
      {
        "date": "2026-07-31",
        "close": 15870.0,
        "direction_boundary": 11568.191406,
        "core_momentum": 0.371865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40777
      },
      {
        "date": "2026-08-07",
        "close": 17070.0,
        "direction_boundary": 11742.786133,
        "core_momentum": 0.453658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13776.144531,
        "volume": 93810
      },
      {
        "date": "2023-08-25",
        "close": 13727.959961,
        "volume": 30272
      },
      {
        "date": "2023-09-01",
        "close": 13992.978516,
        "volume": 128597
      },
      {
        "date": "2023-09-08",
        "close": 14070.074219,
        "volume": 77921
      },
      {
        "date": "2023-09-15",
        "close": 14103.803711,
        "volume": 374280
      },
      {
        "date": "2023-09-22",
        "close": 13501.489258,
        "volume": 73442
      },
      {
        "date": "2023-09-29",
        "close": 13178.648438,
        "volume": 1724747
      },
      {
        "date": "2023-10-06",
        "close": 12547.422852,
        "volume": 48677
      },
      {
        "date": "2023-10-13",
        "close": 13135.282227,
        "volume": 563294
      },
      {
        "date": "2023-10-20",
        "close": 12359.499023,
        "volume": 107578
      },
      {
        "date": "2023-10-27",
        "close": 11834.282227,
        "volume": 2201296
      },
      {
        "date": "2023-11-03",
        "close": 12663.066406,
        "volume": 1125081
      },
      {
        "date": "2023-11-10",
        "close": 12576.333984,
        "volume": 81097
      },
      {
        "date": "2023-11-17",
        "close": 13058.18457,
        "volume": 2345938
      },
      {
        "date": "2023-11-24",
        "close": 13400.300781,
        "volume": 56389
      },
      {
        "date": "2023-12-01",
        "close": 13212.376953,
        "volume": 132512
      },
      {
        "date": "2023-12-08",
        "close": 13299.111328,
        "volume": 92271
      },
      {
        "date": "2023-12-15",
        "close": 13612.314453,
        "volume": 3431068
      },
      {
        "date": "2023-12-22",
        "close": 13723.141602,
        "volume": 164939
      },
      {
        "date": "2023-12-29",
        "close": 13944.791992,
        "volume": 127731
      },
      {
        "date": "2024-01-05",
        "close": 13458.124023,
        "volume": 93196
      },
      {
        "date": "2024-01-12",
        "close": 12976.270508,
        "volume": 97621
      },
      {
        "date": "2024-01-19",
        "close": 12075.208008,
        "volume": 110831
      },
      {
        "date": "2024-01-26",
        "close": 12311.313477,
        "volume": 107514
      },
      {
        "date": "2024-02-02",
        "close": 13217.195313,
        "volume": 117602
      },
      {
        "date": "2024-02-09",
        "close": 13149.737305,
        "volume": 63243
      },
      {
        "date": "2024-02-16",
        "close": 13583.404297,
        "volume": 85585
      },
      {
        "date": "2024-02-23",
        "close": 13207.55957,
        "volume": 120937
      },
      {
        "date": "2024-03-01",
        "close": 12913.62793,
        "volume": 96455
      },
      {
        "date": "2024-03-08",
        "close": 13111.189453,
        "volume": 226144
      },
      {
        "date": "2024-03-15",
        "close": 13082.27832,
        "volume": 116671
      },
      {
        "date": "2024-03-22",
        "close": 13236.469727,
        "volume": 86211
      },
      {
        "date": "2024-03-29",
        "close": 13058.18457,
        "volume": 72541
      },
      {
        "date": "2024-04-05",
        "close": 12841.353516,
        "volume": 79179
      },
      {
        "date": "2024-04-12",
        "close": 12089.663086,
        "volume": 87596
      },
      {
        "date": "2024-04-19",
        "close": 11525.897461,
        "volume": 119290
      },
      {
        "date": "2024-04-26",
        "close": 11713.818359,
        "volume": 72786
      },
      {
        "date": "2024-05-03",
        "close": 12159.250977,
        "volume": 345281
      },
      {
        "date": "2024-05-10",
        "close": 12276.212891,
        "volume": 199871
      },
      {
        "date": "2024-05-17",
        "close": 12276.212891,
        "volume": 59655
      },
      {
        "date": "2024-05-24",
        "close": 11969.186523,
        "volume": 80473
      },
      {
        "date": "2024-05-31",
        "close": 12061.78418,
        "volume": 235343
      },
      {
        "date": "2024-06-07",
        "close": 12256.720703,
        "volume": 307002
      },
      {
        "date": "2024-06-14",
        "close": 12354.189453,
        "volume": 541435
      },
      {
        "date": "2024-06-21",
        "close": 12222.606445,
        "volume": 111528
      },
      {
        "date": "2024-06-28",
        "close": 12095.897461,
        "volume": 97567
      },
      {
        "date": "2024-07-05",
        "close": 11998.427734,
        "volume": 81728
      },
      {
        "date": "2024-07-12",
        "close": 12056.910156,
        "volume": 628907
      },
      {
        "date": "2024-07-19",
        "close": 11706.020508,
        "volume": 302491
      },
      {
        "date": "2024-07-26",
        "close": 11121.206055,
        "volume": 245438
      },
      {
        "date": "2024-08-02",
        "close": 11028.322266,
        "volume": 73455
      },
      {
        "date": "2024-08-09",
        "close": 10393.389648,
        "volume": 497609
      },
      {
        "date": "2024-08-16",
        "close": 10637.594727,
        "volume": 46231
      },
      {
        "date": "2024-08-23",
        "close": 10749.928711,
        "volume": 326360
      },
      {
        "date": "2024-08-30",
        "close": 10847.610352,
        "volume": 607516
      },
      {
        "date": "2024-09-06",
        "close": 10349.431641,
        "volume": 212449
      },
      {
        "date": "2024-09-13",
        "close": 10652.24707,
        "volume": 515511
      },
      {
        "date": "2024-09-20",
        "close": 10789.001953,
        "volume": 1318410
      },
      {
        "date": "2024-09-27",
        "close": 11546.039063,
        "volume": 346261
      },
      {
        "date": "2024-10-04",
        "close": 11228.572266,
        "volume": 92182
      },
      {
        "date": "2024-10-11",
        "close": 11233.457031,
        "volume": 2994390
      },
      {
        "date": "2024-10-18",
        "close": 10764.581055,
        "volume": 14803096
      },
      {
        "date": "2024-10-25",
        "close": 10583.869141,
        "volume": 5174105
      },
      {
        "date": "2024-11-01",
        "close": 10622.59668,
        "volume": 2754920
      },
      {
        "date": "2024-11-08",
        "close": 10133.301758,
        "volume": 3872623
      },
      {
        "date": "2024-11-15",
        "close": 9100.888672,
        "volume": 6584410
      },
      {
        "date": "2024-11-22",
        "close": 9619.541992,
        "volume": 2296413
      },
      {
        "date": "2024-11-29",
        "close": 9281.928711,
        "volume": 5200669
      },
      {
        "date": "2024-12-06",
        "close": 9007.922852,
        "volume": 1774986
      },
      {
        "date": "2024-12-13",
        "close": 9345.537109,
        "volume": 725117
      },
      {
        "date": "2024-12-20",
        "close": 9037.282227,
        "volume": 948369
      },
      {
        "date": "2024-12-27",
        "close": 8905.170898,
        "volume": 2132768
      },
      {
        "date": "2025-01-03",
        "close": 9291.714844,
        "volume": 3723282
      },
      {
        "date": "2025-01-10",
        "close": 9683.151367,
        "volume": 2819985
      },
      {
        "date": "2025-01-17",
        "close": 9888.654297,
        "volume": 5811291
      },
      {
        "date": "2025-01-24",
        "close": 9732.080078,
        "volume": 3736419
      },
      {
        "date": "2025-01-31",
        "close": 9648.900391,
        "volume": 89111
      },
      {
        "date": "2025-02-07",
        "close": 9418.931641,
        "volume": 1273019
      },
      {
        "date": "2025-02-14",
        "close": 9771.223633,
        "volume": 3119879
      },
      {
        "date": "2025-02-21",
        "close": 10226.268555,
        "volume": 4977972
      },
      {
        "date": "2025-02-28",
        "close": 9785.902344,
        "volume": 2587375
      },
      {
        "date": "2025-03-07",
        "close": 9942.477539,
        "volume": 682226
      },
      {
        "date": "2025-03-14",
        "close": 9873.975586,
        "volume": 633376
      },
      {
        "date": "2025-03-21",
        "close": 9834.832031,
        "volume": 769227
      },
      {
        "date": "2025-03-28",
        "close": 9575.505859,
        "volume": 233341
      },
      {
        "date": "2025-04-04",
        "close": 9007.922852,
        "volume": 459528
      },
      {
        "date": "2025-04-11",
        "close": 8645.844727,
        "volume": 294611
      },
      {
        "date": "2025-04-18",
        "close": 8748.597656,
        "volume": 85470
      },
      {
        "date": "2025-04-25",
        "close": 9174.28418,
        "volume": 64663
      },
      {
        "date": "2025-05-02",
        "close": 9039.633789,
        "volume": 214219
      },
      {
        "date": "2025-05-09",
        "close": 9109.361328,
        "volume": 122790
      },
      {
        "date": "2025-05-16",
        "close": 9228.893555,
        "volume": 1149127
      },
      {
        "date": "2025-05-23",
        "close": 8765.706055,
        "volume": 259380
      },
      {
        "date": "2025-05-30",
        "close": 9801.652344,
        "volume": 613320
      },
      {
        "date": "2025-06-06",
        "close": 10384.373047,
        "volume": 378213
      },
      {
        "date": "2025-06-13",
        "close": 10638.379883,
        "volume": 421898
      },
      {
        "date": "2025-06-20",
        "close": 10927.25,
        "volume": 297346
      },
      {
        "date": "2025-06-27",
        "close": 10937.209961,
        "volume": 291005
      },
      {
        "date": "2025-07-04",
        "close": 11734.09375,
        "volume": 702624
      },
      {
        "date": "2025-07-11",
        "close": 12271.988281,
        "volume": 467514
      },
      {
        "date": "2025-07-18",
        "close": 12262.027344,
        "volume": 311866
      },
      {
        "date": "2025-07-25",
        "close": 12695.332031,
        "volume": 316427
      },
      {
        "date": "2025-08-01",
        "close": 11568.191406,
        "volume": 558139
      },
      {
        "date": "2025-08-08",
        "close": 11742.786133,
        "volume": 203585
      },
      {
        "date": "2025-08-15",
        "close": 11682.924805,
        "volume": 191948
      },
      {
        "date": "2025-08-22",
        "close": 11398.583984,
        "volume": 175657
      },
      {
        "date": "2025-08-29",
        "close": 11667.959961,
        "volume": 97608
      },
      {
        "date": "2025-09-05",
        "close": 11817.613281,
        "volume": 146896
      },
      {
        "date": "2025-09-12",
        "close": 12236.641602,
        "volume": 182516
      },
      {
        "date": "2025-09-19",
        "close": 12431.19043,
        "volume": 211486
      },
      {
        "date": "2025-09-26",
        "close": 11812.625,
        "volume": 164464
      },
      {
        "date": "2025-10-03",
        "close": 12206.711914,
        "volume": 110036
      },
      {
        "date": "2025-10-10",
        "close": 12111.930664,
        "volume": 24559
      },
      {
        "date": "2025-10-17",
        "close": 12989.895508,
        "volume": 293096
      },
      {
        "date": "2025-10-24",
        "close": 14516.358398,
        "volume": 742644
      },
      {
        "date": "2025-10-31",
        "close": 14635.448242,
        "volume": 534871
      },
      {
        "date": "2025-11-07",
        "close": 14036.043945,
        "volume": 451053
      },
      {
        "date": "2025-11-14",
        "close": 15010.075195,
        "volume": 600658
      },
      {
        "date": "2025-11-21",
        "close": 14036.043945,
        "volume": 399457
      },
      {
        "date": "2025-11-28",
        "close": 14185.894531,
        "volume": 141517
      },
      {
        "date": "2025-12-05",
        "close": 14430.651367,
        "volume": 149604
      },
      {
        "date": "2025-12-12",
        "close": 14425.65625,
        "volume": 148495
      },
      {
        "date": "2025-12-19",
        "close": 13696.381836,
        "volume": 167339
      },
      {
        "date": "2025-12-26",
        "close": 13521.555664,
        "volume": 128006
      },
      {
        "date": "2026-01-02",
        "close": 13316.758789,
        "volume": 129811
      },
      {
        "date": "2026-01-09",
        "close": 13726.351563,
        "volume": 218510
      },
      {
        "date": "2026-01-16",
        "close": 14950.134766,
        "volume": 328161
      },
      {
        "date": "2026-01-23",
        "close": 15874.21582,
        "volume": 636787
      },
      {
        "date": "2026-01-30",
        "close": 15744.345703,
        "volume": 463479
      },
      {
        "date": "2026-02-06",
        "close": 15739.350586,
        "volume": 523809
      },
      {
        "date": "2026-02-13",
        "close": 16813.283203,
        "volume": 445198
      },
      {
        "date": "2026-02-20",
        "close": 18141.960938,
        "volume": 207294
      },
      {
        "date": "2026-02-27",
        "close": 19160.949219,
        "volume": 642061
      },
      {
        "date": "2026-03-06",
        "close": 17572.527344,
        "volume": 1374983
      },
      {
        "date": "2026-03-13",
        "close": 16433.660156,
        "volume": 1014929
      },
      {
        "date": "2026-03-20",
        "close": 17152.945313,
        "volume": 905625
      },
      {
        "date": "2026-03-27",
        "close": 16338.753906,
        "volume": 332847
      },
      {
        "date": "2026-04-03",
        "close": 16288.803711,
        "volume": 683819
      },
      {
        "date": "2026-04-10",
        "close": 17662.4375,
        "volume": 542331
      },
      {
        "date": "2026-04-17",
        "close": 18491.613281,
        "volume": 383694
      },
      {
        "date": "2026-04-24",
        "close": 19935.177734,
        "volume": 462523
      },
      {
        "date": "2026-05-01",
        "close": 20825.0,
        "volume": 830426
      },
      {
        "date": "2026-05-08",
        "close": 21390.0,
        "volume": 992431
      },
      {
        "date": "2026-05-15",
        "close": 19635.0,
        "volume": 1226047
      },
      {
        "date": "2026-05-22",
        "close": 20450.0,
        "volume": 459965
      },
      {
        "date": "2026-05-29",
        "close": 20430.0,
        "volume": 445486
      },
      {
        "date": "2026-06-05",
        "close": 19580.0,
        "volume": 41675
      },
      {
        "date": "2026-06-12",
        "close": 18885.0,
        "volume": 60367
      },
      {
        "date": "2026-06-19",
        "close": 19265.0,
        "volume": 44435
      },
      {
        "date": "2026-06-26",
        "close": 17699.591797,
        "volume": 103383
      },
      {
        "date": "2026-07-03",
        "close": 17455.425781,
        "volume": 19989
      },
      {
        "date": "2026-07-10",
        "close": 17116.582031,
        "volume": 256910
      },
      {
        "date": "2026-07-17",
        "close": 16812.619141,
        "volume": 206646
      },
      {
        "date": "2026-07-24",
        "close": 17794.269531,
        "volume": 213756
      },
      {
        "date": "2026-07-31",
        "close": 15870.0,
        "volume": 522535
      },
      {
        "date": "2026-08-07",
        "close": 17070.0,
        "volume": 133608
      }
    ],
    "sharemaestro_context": {
      "trend": 17885.954915,
      "fair_value": 12919.938683,
      "market_activity": -7.618191,
      "market_dynamics": -1.207163,
      "relative_strength": -11.479665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015177,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014914,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035371,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.132434
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.014477
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.051801
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.01969
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.09291
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.06482
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390973
      }
    ]
  }
}