{
  "ticker": {
    "uuid": "954253e0-0cee-4873-8cfe-457363a1b90c",
    "symbol": "7050",
    "name": "Wong Engineering Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": 0.266667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.657095,
    "volatility_stability": 0.9826,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 0.117647,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.213,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "direction_boundary": 0.460601,
        "core_momentum": -0.240123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352513
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.435838,
        "core_momentum": -0.196949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318488
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "direction_boundary": 0.416027,
        "core_momentum": -0.170727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315522
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "direction_boundary": 0.42098,
        "core_momentum": -0.15673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316236
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "direction_boundary": 0.411074,
        "core_momentum": -0.160735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316733
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 0.381358,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316933
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 0.386311,
        "core_momentum": -0.11988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298655
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.401169,
        "core_momentum": -0.152477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298658
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.3665,
        "core_momentum": -0.072306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298658
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.361547,
        "core_momentum": -0.087256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.376405,
        "core_momentum": -0.149852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.371453,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "direction_boundary": 0.376405,
        "core_momentum": -0.110001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302846
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "direction_boundary": 0.386311,
        "core_momentum": -0.132823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302093
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.386311,
        "core_momentum": -0.171652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305972
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.401169,
        "core_momentum": -0.202331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305972
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "direction_boundary": 0.396216,
        "core_momentum": -0.217598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302258
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "direction_boundary": 0.42098,
        "core_momentum": -0.263623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "direction_boundary": 0.401169,
        "core_momentum": -0.239722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296515
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "direction_boundary": 0.391264,
        "core_momentum": -0.220475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265106
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "direction_boundary": 0.386311,
        "core_momentum": -0.197538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "direction_boundary": 0.396216,
        "core_momentum": -0.204979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176492
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.416027,
        "core_momentum": -0.278893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2024-01-26",
        "close": 0.305,
        "direction_boundary": 0.435838,
        "core_momentum": -0.300199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2024-02-02",
        "close": 0.295,
        "direction_boundary": 0.425932,
        "core_momentum": -0.307401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "direction_boundary": 0.455649,
        "core_momentum": -0.352572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.455649,
        "core_momentum": -0.363545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.406122,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "direction_boundary": 0.391264,
        "core_momentum": -0.258812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.401169,
        "core_momentum": -0.326967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181731
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "direction_boundary": 0.391264,
        "core_momentum": -0.271592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200485
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "direction_boundary": 0.391264,
        "core_momentum": -0.271592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "direction_boundary": 0.361547,
        "core_momentum": -0.23938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205268
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211819
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212157
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265142
      },
      {
        "date": "2024-05-24",
        "close": 0.335,
        "direction_boundary": 0.33,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256792
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260618
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268658
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "direction_boundary": 0.325,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "direction_boundary": 0.315,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278225
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285549
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277685
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280762
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292768
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293635
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292834
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289162
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274041
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274873
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28134
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210985
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213683
      },
      {
        "date": "2024-12-06",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235595
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233968
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231636
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "direction_boundary": 0.305,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246503
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246002
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303433
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303991
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30461
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294897
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299542
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304468
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349284
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354063
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367943
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.335,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365696
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.325,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38033
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378046
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.355,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378046
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.355,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390873
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402963
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.335,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400471
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "direction_boundary": 0.315,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390078
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390453
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382857
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398655
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404184
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401497
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402207
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399189
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404474
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400869
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361747
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364108
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382157
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398845
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393248
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391948
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373996
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366795
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.245,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368711
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330559
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322093
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322093
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32469
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322259
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322259
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325022
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296123
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295905
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291833
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535075
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564661
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558628
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566394
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563943
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564883
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564033
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551302
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547269
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555954
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555954
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56504
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565763
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571207
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572844
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588481
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589999
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595189
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596509
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636474
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653755
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "volume": 3070300
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 498100
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "volume": 873200
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "volume": 1994100
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "volume": 744700
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 878700
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 947500
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 1354100
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 1310000
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 1924700
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 722300
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 500000
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "volume": 3118700
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "volume": 1725900
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 926500
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 965100
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "volume": 594100
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "volume": 504400
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "volume": 751200
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "volume": 487000
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "volume": 857300
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "volume": 3497700
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 1541400
      },
      {
        "date": "2024-01-26",
        "close": 0.305,
        "volume": 528800
      },
      {
        "date": "2024-02-02",
        "close": 0.295,
        "volume": 737100
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "volume": 390800
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 397400
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 502900
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 360500
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 887900
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "volume": 1304600
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "volume": 201800
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "volume": 626500
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 464600
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "volume": 181100
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "volume": 218800
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "volume": 2803400
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "volume": 13556700
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 3858800
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 21555000
      },
      {
        "date": "2024-05-24",
        "close": 0.335,
        "volume": 15420100
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "volume": 5432400
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "volume": 5614700
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "volume": 12945800
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "volume": 4272800
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 58439500
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 5795500
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 1523800
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "volume": 2830200
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 1422900
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "volume": 1547900
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 2736500
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 607500
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "volume": 364500
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 207100
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 432800
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 432400
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "volume": 136300
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 196100
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 47500
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 426900
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 276900
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 160800
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 289000
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 103300
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 310000
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 458900
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 465200
      },
      {
        "date": "2024-12-06",
        "close": 0.245,
        "volume": 395700
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "volume": 718100
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 4954700
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "volume": 662000
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 1534400
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 24976600
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 2212700
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "volume": 1720700
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "volume": 481100
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 796000
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 1547100
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 1468700
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 1101800
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "volume": 495500
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 437800
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 369600
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 176600
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 86000
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "volume": 672400
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 177400
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 137600
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 85100
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 118900
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "volume": 882200
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 345100
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 227600
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 102300
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 173200
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 292200
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 42400
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 1052200
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 63300
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "volume": 68900
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 393100
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "volume": 286800
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 426500
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 241500
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 3876300
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "volume": 1155000
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 2439600
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 669600
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 23200
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 784800
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 934600
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "volume": 939200
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 794000
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 366500
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 1766800
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 868700
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 209000
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 84500
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 201500
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 510900
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 142400
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 202700
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 107500
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 59300
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 18800
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 280600
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 104300
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 276200
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 82900
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 44300
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 22800
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 38700
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 196900
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 1211800
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 1533000
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 529100
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 482600
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 775900
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 349000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 319100
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 1417100
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 381000
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 1641200
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 407500
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 390200
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 103800
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 69200
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 258200
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 290700
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 139400
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 2004300
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 483800
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 727400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.155167,
      "fair_value": 0.230994,
      "market_activity": 80.495088,
      "market_dynamics": 1.299934,
      "relative_strength": 15.58324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.0588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.035294,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.047059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.26475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 2.823851
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.1625
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.507463
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.117647
      }
    ]
  }
}