{
  "ticker": {
    "uuid": "95427f45-ee69-4bdf-b184-9df920642641",
    "symbol": "EWK",
    "name": "ISHARES INC MSCI BELGIUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.311303,
    "boundary_margin": 0.219561,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212598,
    "volatility_stability": 0.785,
    "risk_context": 0.4704,
    "current_regime": {
      "move": 0.548412,
      "interruption": -0.151261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.797112,
        "direction_boundary": 15.457447,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180452
      },
      {
        "date": "2023-08-25",
        "close": 16.872858,
        "direction_boundary": 14.747341,
        "core_momentum": 0.144129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178108
      },
      {
        "date": "2023-09-01",
        "close": 16.993733,
        "direction_boundary": 14.354656,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175666
      },
      {
        "date": "2023-09-08",
        "close": 16.750297,
        "direction_boundary": 14.971208,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2023-09-15",
        "close": 16.931844,
        "direction_boundary": 14.657923,
        "core_momentum": 0.155133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161998
      },
      {
        "date": "2023-09-22",
        "close": 16.55742,
        "direction_boundary": 13.545943,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2023-09-29",
        "close": 16.208838,
        "direction_boundary": 13.270245,
        "core_momentum": 0.221442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147775
      },
      {
        "date": "2023-10-06",
        "close": 15.907632,
        "direction_boundary": 13.334575,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148528
      },
      {
        "date": "2023-10-13",
        "close": 15.840687,
        "direction_boundary": 13.317665,
        "core_momentum": 0.189449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147009
      },
      {
        "date": "2023-10-20",
        "close": 15.411209,
        "direction_boundary": 13.905637,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150435
      },
      {
        "date": "2023-10-27",
        "close": 15.158597,
        "direction_boundary": 14.520902,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151196
      },
      {
        "date": "2023-11-03",
        "close": 16.516223,
        "direction_boundary": 14.657923,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197058
      },
      {
        "date": "2023-11-10",
        "close": 16.347691,
        "direction_boundary": 15.521225,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193126
      },
      {
        "date": "2023-11-17",
        "close": 17.031185,
        "direction_boundary": 15.688205,
        "core_momentum": 0.085604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202062
      },
      {
        "date": "2023-11-24",
        "close": 17.30271,
        "direction_boundary": 15.960043,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2023-12-01",
        "close": 17.171629,
        "direction_boundary": 16.460067,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199007
      },
      {
        "date": "2023-12-08",
        "close": 17.34475,
        "direction_boundary": 16.293729,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199344
      },
      {
        "date": "2023-12-15",
        "close": 17.654944,
        "direction_boundary": 16.155881,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2023-12-22",
        "close": 17.575736,
        "direction_boundary": 16.459148,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190337
      },
      {
        "date": "2023-12-29",
        "close": 17.701706,
        "direction_boundary": 16.468338,
        "core_momentum": 0.074893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2024-01-05",
        "close": 17.519373,
        "direction_boundary": 16.955404,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190418
      },
      {
        "date": "2024-01-12",
        "close": 17.43962,
        "direction_boundary": 17.517643,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181658
      },
      {
        "date": "2024-01-19",
        "close": 16.941657,
        "direction_boundary": 17.295431,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172961
      },
      {
        "date": "2024-01-26",
        "close": 17.160719,
        "direction_boundary": 17.212721,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173915
      },
      {
        "date": "2024-02-02",
        "close": 16.93696,
        "direction_boundary": 17.278981,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171747
      },
      {
        "date": "2024-02-09",
        "close": 17.275135,
        "direction_boundary": 17.065683,
        "core_momentum": 0.012273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173843
      },
      {
        "date": "2024-02-16",
        "close": 17.154895,
        "direction_boundary": 17.286241,
        "core_momentum": -0.007598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169753
      },
      {
        "date": "2024-02-23",
        "close": 17.392745,
        "direction_boundary": 16.914784,
        "core_momentum": 0.028257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2024-03-01",
        "close": 17.205809,
        "direction_boundary": 17.286241,
        "core_momentum": -0.004653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171199
      },
      {
        "date": "2024-03-08",
        "close": 17.444223,
        "direction_boundary": 16.498665,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-03-15",
        "close": 17.203837,
        "direction_boundary": 16.176558,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171512
      },
      {
        "date": "2024-03-22",
        "close": 17.401669,
        "direction_boundary": 16.531656,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16884
      },
      {
        "date": "2024-03-29",
        "close": 17.604199,
        "direction_boundary": 17.391925,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165936
      },
      {
        "date": "2024-04-05",
        "close": 17.566436,
        "direction_boundary": 17.534369,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2024-04-12",
        "close": 17.176501,
        "direction_boundary": 17.727357,
        "core_momentum": -0.031074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166832
      },
      {
        "date": "2024-04-19",
        "close": 17.125774,
        "direction_boundary": 17.681499,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161207
      },
      {
        "date": "2024-04-26",
        "close": 17.453899,
        "direction_boundary": 17.626268,
        "core_momentum": -0.009779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159651
      },
      {
        "date": "2024-05-03",
        "close": 17.804756,
        "direction_boundary": 17.748126,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-05-10",
        "close": 18.33541,
        "direction_boundary": 17.203531,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2024-05-17",
        "close": 18.693594,
        "direction_boundary": 17.148392,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10647
      },
      {
        "date": "2024-05-24",
        "close": 18.402387,
        "direction_boundary": 16.661234,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-05-31",
        "close": 18.270874,
        "direction_boundary": 16.555642,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2024-06-07",
        "close": 18.023725,
        "direction_boundary": 16.619403,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2024-06-14",
        "close": 17.446842,
        "direction_boundary": 17.087363,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116747
      },
      {
        "date": "2024-06-21",
        "close": 17.569094,
        "direction_boundary": 16.497498,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117037
      },
      {
        "date": "2024-06-28",
        "close": 17.648041,
        "direction_boundary": 16.591127,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11677
      },
      {
        "date": "2024-07-05",
        "close": 18.151039,
        "direction_boundary": 16.422594,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2024-07-12",
        "close": 18.636503,
        "direction_boundary": 17.134177,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2024-07-19",
        "close": 18.357028,
        "direction_boundary": 17.968415,
        "core_momentum": 0.021628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2024-07-26",
        "close": 18.673198,
        "direction_boundary": 17.808309,
        "core_momentum": 0.048567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2024-08-02",
        "close": 18.548646,
        "direction_boundary": 17.386977,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-08-09",
        "close": 18.601341,
        "direction_boundary": 17.258517,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2024-08-16",
        "close": 18.860697,
        "direction_boundary": 16.797112,
        "core_momentum": 0.122854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-08-23",
        "close": 19.222568,
        "direction_boundary": 16.872858,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2024-08-30",
        "close": 19.3247,
        "direction_boundary": 16.993733,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2024-09-06",
        "close": 19.386401,
        "direction_boundary": 16.750297,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2024-09-13",
        "close": 19.660032,
        "direction_boundary": 16.931844,
        "core_momentum": 0.161128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2024-09-20",
        "close": 19.573517,
        "direction_boundary": 16.55742,
        "core_momentum": 0.18216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2024-09-27",
        "close": 19.985783,
        "direction_boundary": 16.208838,
        "core_momentum": 0.233018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2024-10-04",
        "close": 19.698356,
        "direction_boundary": 15.907632,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11935
      },
      {
        "date": "2024-10-11",
        "close": 19.564223,
        "direction_boundary": 15.840687,
        "core_momentum": 0.235062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2024-10-18",
        "close": 19.698356,
        "direction_boundary": 15.411209,
        "core_momentum": 0.278184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-10-25",
        "close": 19.305539,
        "direction_boundary": 15.158597,
        "core_momentum": 0.27357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-11-01",
        "close": 19.092459,
        "direction_boundary": 16.516223,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116556
      },
      {
        "date": "2024-11-08",
        "close": 18.864817,
        "direction_boundary": 16.347691,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111628
      },
      {
        "date": "2024-11-15",
        "close": 18.110607,
        "direction_boundary": 17.031185,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122583
      },
      {
        "date": "2024-11-22",
        "close": 18.151039,
        "direction_boundary": 17.30271,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120856
      },
      {
        "date": "2024-11-29",
        "close": 18.337866,
        "direction_boundary": 17.171629,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121353
      },
      {
        "date": "2024-12-06",
        "close": 18.323495,
        "direction_boundary": 17.34475,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119737
      },
      {
        "date": "2024-12-13",
        "close": 18.152955,
        "direction_boundary": 17.654944,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110884
      },
      {
        "date": "2024-12-20",
        "close": 17.670795,
        "direction_boundary": 17.575736,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117327
      },
      {
        "date": "2024-12-27",
        "close": 17.854088,
        "direction_boundary": 17.701706,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118028
      },
      {
        "date": "2025-01-03",
        "close": 17.667983,
        "direction_boundary": 17.519373,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111915
      },
      {
        "date": "2025-01-10",
        "close": 17.39828,
        "direction_boundary": 17.43962,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106289
      },
      {
        "date": "2025-01-17",
        "close": 17.572845,
        "direction_boundary": 16.941657,
        "core_momentum": 0.037257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106099
      },
      {
        "date": "2025-01-24",
        "close": 17.957372,
        "direction_boundary": 17.160719,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107889
      },
      {
        "date": "2025-01-31",
        "close": 18.028653,
        "direction_boundary": 16.93696,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107876
      },
      {
        "date": "2025-02-07",
        "close": 18.025355,
        "direction_boundary": 17.275135,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107737
      },
      {
        "date": "2025-02-14",
        "close": 18.571743,
        "direction_boundary": 17.154895,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114302
      },
      {
        "date": "2025-02-21",
        "close": 18.562724,
        "direction_boundary": 17.392745,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110759
      },
      {
        "date": "2025-02-28",
        "close": 18.726911,
        "direction_boundary": 17.205809,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111285
      },
      {
        "date": "2025-03-07",
        "close": 19.696521,
        "direction_boundary": 17.444223,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2025-03-14",
        "close": 19.519532,
        "direction_boundary": 17.203837,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13154
      },
      {
        "date": "2025-03-21",
        "close": 19.607105,
        "direction_boundary": 17.401669,
        "core_momentum": 0.126737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2025-03-28",
        "close": 19.289398,
        "direction_boundary": 17.604199,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129907
      },
      {
        "date": "2025-04-04",
        "close": 18.222613,
        "direction_boundary": 17.566436,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1502
      },
      {
        "date": "2025-04-11",
        "close": 18.988371,
        "direction_boundary": 17.176501,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162029
      },
      {
        "date": "2025-04-18",
        "close": 19.646479,
        "direction_boundary": 17.125774,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168967
      },
      {
        "date": "2025-04-25",
        "close": 20.113731,
        "direction_boundary": 17.453899,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169453
      },
      {
        "date": "2025-05-02",
        "close": 20.734405,
        "direction_boundary": 17.804756,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2025-05-09",
        "close": 20.259201,
        "direction_boundary": 18.33541,
        "core_momentum": 0.104922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2025-05-16",
        "close": 20.574388,
        "direction_boundary": 18.693594,
        "core_momentum": 0.100612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2025-05-23",
        "close": 21.007599,
        "direction_boundary": 18.402387,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2025-05-30",
        "close": 21.244522,
        "direction_boundary": 18.270874,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2025-06-06",
        "close": 21.549041,
        "direction_boundary": 18.023725,
        "core_momentum": 0.195593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2025-06-13",
        "close": 21.539342,
        "direction_boundary": 17.446842,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2025-06-20",
        "close": 21.206876,
        "direction_boundary": 17.569094,
        "core_momentum": 0.207056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161195
      },
      {
        "date": "2025-06-27",
        "close": 21.668509,
        "direction_boundary": 17.648041,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2025-07-04",
        "close": 21.658696,
        "direction_boundary": 18.151039,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2025-07-11",
        "close": 21.648882,
        "direction_boundary": 18.636503,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2025-07-18",
        "close": 21.727391,
        "direction_boundary": 18.357028,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157888
      },
      {
        "date": "2025-07-25",
        "close": 22.338683,
        "direction_boundary": 18.673198,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2025-08-01",
        "close": 21.451922,
        "direction_boundary": 18.548646,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2025-08-08",
        "close": 22.311303,
        "direction_boundary": 18.601341,
        "core_momentum": 0.199446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2025-08-15",
        "close": 22.4536,
        "direction_boundary": 18.860697,
        "core_momentum": 0.190497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2025-08-22",
        "close": 22.851936,
        "direction_boundary": 19.222568,
        "core_momentum": 0.188808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2025-08-29",
        "close": 22.679314,
        "direction_boundary": 19.3247,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2025-09-05",
        "close": 22.56155,
        "direction_boundary": 19.386401,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2025-09-12",
        "close": 22.502669,
        "direction_boundary": 19.660032,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2025-09-19",
        "close": 22.389223,
        "direction_boundary": 19.573517,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2025-09-26",
        "close": 21.982546,
        "direction_boundary": 19.985783,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2025-10-03",
        "close": 23.366269,
        "direction_boundary": 19.698356,
        "core_momentum": 0.186204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2025-10-10",
        "close": 23.111114,
        "direction_boundary": 19.564223,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2025-10-17",
        "close": 23.665584,
        "direction_boundary": 19.698356,
        "core_momentum": 0.201399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2025-10-24",
        "close": 23.484032,
        "direction_boundary": 19.305539,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2025-10-31",
        "close": 22.935057,
        "direction_boundary": 19.092459,
        "core_momentum": 0.201263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2025-11-07",
        "close": 23.268132,
        "direction_boundary": 18.864817,
        "core_momentum": 0.233414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2025-11-14",
        "close": 23.788255,
        "direction_boundary": 18.110607,
        "core_momentum": 0.313498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2025-11-21",
        "close": 23.297573,
        "direction_boundary": 18.151039,
        "core_momentum": 0.283539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-11-28",
        "close": 23.831631,
        "direction_boundary": 18.337866,
        "core_momentum": 0.299586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2025-12-05",
        "close": 23.906019,
        "direction_boundary": 18.323495,
        "core_momentum": 0.304665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2025-12-12",
        "close": 23.886391,
        "direction_boundary": 18.152955,
        "core_momentum": 0.31584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2025-12-19",
        "close": 23.950773,
        "direction_boundary": 17.670795,
        "core_momentum": 0.355387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2025-12-26",
        "close": 24.035436,
        "direction_boundary": 17.854088,
        "core_momentum": 0.346215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2026-01-02",
        "close": 24.163862,
        "direction_boundary": 17.667983,
        "core_momentum": 0.367664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2026-01-09",
        "close": 24.430593,
        "direction_boundary": 17.39828,
        "core_momentum": 0.404196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2026-01-16",
        "close": 25.027576,
        "direction_boundary": 17.572845,
        "core_momentum": 0.424219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151139
      },
      {
        "date": "2026-01-23",
        "close": 25.327106,
        "direction_boundary": 17.957372,
        "core_momentum": 0.410402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2026-01-30",
        "close": 25.764248,
        "direction_boundary": 18.028653,
        "core_momentum": 0.429072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2026-02-06",
        "close": 26.327347,
        "direction_boundary": 18.025355,
        "core_momentum": 0.460573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2026-02-13",
        "close": 27.008993,
        "direction_boundary": 18.571743,
        "core_momentum": 0.454306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2026-02-20",
        "close": 27.03863,
        "direction_boundary": 18.562724,
        "core_momentum": 0.456609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2026-02-27",
        "close": 26.238437,
        "direction_boundary": 18.726911,
        "core_momentum": 0.401109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2026-03-06",
        "close": 24.647534,
        "direction_boundary": 19.696521,
        "core_momentum": 0.251365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166573
      },
      {
        "date": "2026-03-13",
        "close": 23.926767,
        "direction_boundary": 19.519532,
        "core_momentum": 0.225786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2026-03-20",
        "close": 22.948753,
        "direction_boundary": 19.607105,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18298
      },
      {
        "date": "2026-03-27",
        "close": 23.180908,
        "direction_boundary": 19.289398,
        "core_momentum": 0.201743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181225
      },
      {
        "date": "2026-04-03",
        "close": 24.519503,
        "direction_boundary": 18.222613,
        "core_momentum": 0.345554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2026-04-10",
        "close": 25.714854,
        "direction_boundary": 18.988371,
        "core_momentum": 0.354242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2026-04-17",
        "close": 26.376742,
        "direction_boundary": 19.646479,
        "core_momentum": 0.342568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2026-04-24",
        "close": 25.10236,
        "direction_boundary": 20.113731,
        "core_momentum": 0.248021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20202
      },
      {
        "date": "2026-05-01",
        "close": 25.181391,
        "direction_boundary": 20.734405,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198451
      },
      {
        "date": "2026-05-08",
        "close": 25.981585,
        "direction_boundary": 20.259201,
        "core_momentum": 0.282459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2026-05-15",
        "close": 25.872916,
        "direction_boundary": 20.574388,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200276
      },
      {
        "date": "2026-05-22",
        "close": 26.564441,
        "direction_boundary": 21.007599,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199628
      },
      {
        "date": "2026-05-29",
        "close": 26.633594,
        "direction_boundary": 21.244522,
        "core_momentum": 0.253669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2026-06-05",
        "close": 26.356984,
        "direction_boundary": 21.549041,
        "core_momentum": 0.223116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2026-06-12",
        "close": 27.344877,
        "direction_boundary": 21.539342,
        "core_momentum": 0.269532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2026-06-19",
        "close": 26.621,
        "direction_boundary": 21.206876,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208885
      },
      {
        "date": "2026-06-26",
        "close": 26.94,
        "direction_boundary": 21.668509,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "direction_boundary": 21.658696,
        "core_momentum": 0.258155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "direction_boundary": 21.648882,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2026-07-17",
        "close": 26.3639,
        "direction_boundary": 21.727391,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214592
      },
      {
        "date": "2026-07-24",
        "close": 26.82,
        "direction_boundary": 22.338683,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2026-07-31",
        "close": 26.94,
        "direction_boundary": 21.451922,
        "core_momentum": 0.255832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2026-08-07",
        "close": 27.21,
        "direction_boundary": 22.311303,
        "core_momentum": 0.219561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.797112,
        "volume": 13770
      },
      {
        "date": "2023-08-25",
        "close": 16.872858,
        "volume": 8654
      },
      {
        "date": "2023-09-01",
        "close": 16.993733,
        "volume": 57817
      },
      {
        "date": "2023-09-08",
        "close": 16.750297,
        "volume": 3467
      },
      {
        "date": "2023-09-15",
        "close": 16.931844,
        "volume": 15758
      },
      {
        "date": "2023-09-22",
        "close": 16.55742,
        "volume": 71082
      },
      {
        "date": "2023-09-29",
        "close": 16.208838,
        "volume": 16594
      },
      {
        "date": "2023-10-06",
        "close": 15.907632,
        "volume": 24051
      },
      {
        "date": "2023-10-13",
        "close": 15.840687,
        "volume": 31843
      },
      {
        "date": "2023-10-20",
        "close": 15.411209,
        "volume": 11708
      },
      {
        "date": "2023-10-27",
        "close": 15.158597,
        "volume": 21957
      },
      {
        "date": "2023-11-03",
        "close": 16.516223,
        "volume": 12931
      },
      {
        "date": "2023-11-10",
        "close": 16.347691,
        "volume": 10224
      },
      {
        "date": "2023-11-17",
        "close": 17.031185,
        "volume": 24688
      },
      {
        "date": "2023-11-24",
        "close": 17.30271,
        "volume": 12218
      },
      {
        "date": "2023-12-01",
        "close": 17.171629,
        "volume": 16410
      },
      {
        "date": "2023-12-08",
        "close": 17.34475,
        "volume": 19822
      },
      {
        "date": "2023-12-15",
        "close": 17.654944,
        "volume": 25336
      },
      {
        "date": "2023-12-22",
        "close": 17.575736,
        "volume": 57738
      },
      {
        "date": "2023-12-29",
        "close": 17.701706,
        "volume": 11906
      },
      {
        "date": "2024-01-05",
        "close": 17.519373,
        "volume": 45136
      },
      {
        "date": "2024-01-12",
        "close": 17.43962,
        "volume": 60061
      },
      {
        "date": "2024-01-19",
        "close": 16.941657,
        "volume": 21256
      },
      {
        "date": "2024-01-26",
        "close": 17.160719,
        "volume": 10892
      },
      {
        "date": "2024-02-02",
        "close": 16.93696,
        "volume": 210426
      },
      {
        "date": "2024-02-09",
        "close": 17.275135,
        "volume": 33057
      },
      {
        "date": "2024-02-16",
        "close": 17.154895,
        "volume": 13244
      },
      {
        "date": "2024-02-23",
        "close": 17.392745,
        "volume": 6489
      },
      {
        "date": "2024-03-01",
        "close": 17.205809,
        "volume": 29273
      },
      {
        "date": "2024-03-08",
        "close": 17.444223,
        "volume": 59199
      },
      {
        "date": "2024-03-15",
        "close": 17.203837,
        "volume": 9351
      },
      {
        "date": "2024-03-22",
        "close": 17.401669,
        "volume": 8857
      },
      {
        "date": "2024-03-29",
        "close": 17.604199,
        "volume": 3026
      },
      {
        "date": "2024-04-05",
        "close": 17.566436,
        "volume": 36897
      },
      {
        "date": "2024-04-12",
        "close": 17.176501,
        "volume": 6325
      },
      {
        "date": "2024-04-19",
        "close": 17.125774,
        "volume": 12336
      },
      {
        "date": "2024-04-26",
        "close": 17.453899,
        "volume": 11984
      },
      {
        "date": "2024-05-03",
        "close": 17.804756,
        "volume": 691124
      },
      {
        "date": "2024-05-10",
        "close": 18.33541,
        "volume": 7857
      },
      {
        "date": "2024-05-17",
        "close": 18.693594,
        "volume": 14455
      },
      {
        "date": "2024-05-24",
        "close": 18.402387,
        "volume": 6911
      },
      {
        "date": "2024-05-31",
        "close": 18.270874,
        "volume": 58605
      },
      {
        "date": "2024-06-07",
        "close": 18.023725,
        "volume": 44233
      },
      {
        "date": "2024-06-14",
        "close": 17.446842,
        "volume": 36188
      },
      {
        "date": "2024-06-21",
        "close": 17.569094,
        "volume": 15999
      },
      {
        "date": "2024-06-28",
        "close": 17.648041,
        "volume": 46433
      },
      {
        "date": "2024-07-05",
        "close": 18.151039,
        "volume": 391142
      },
      {
        "date": "2024-07-12",
        "close": 18.636503,
        "volume": 98240
      },
      {
        "date": "2024-07-19",
        "close": 18.357028,
        "volume": 13282
      },
      {
        "date": "2024-07-26",
        "close": 18.673198,
        "volume": 10166
      },
      {
        "date": "2024-08-02",
        "close": 18.548646,
        "volume": 365286
      },
      {
        "date": "2024-08-09",
        "close": 18.601341,
        "volume": 17008
      },
      {
        "date": "2024-08-16",
        "close": 18.860697,
        "volume": 6893
      },
      {
        "date": "2024-08-23",
        "close": 19.222568,
        "volume": 5241
      },
      {
        "date": "2024-08-30",
        "close": 19.3247,
        "volume": 14118
      },
      {
        "date": "2024-09-06",
        "close": 19.386401,
        "volume": 164060
      },
      {
        "date": "2024-09-13",
        "close": 19.660032,
        "volume": 27964
      },
      {
        "date": "2024-09-20",
        "close": 19.573517,
        "volume": 9629
      },
      {
        "date": "2024-09-27",
        "close": 19.985783,
        "volume": 3533
      },
      {
        "date": "2024-10-04",
        "close": 19.698356,
        "volume": 55408
      },
      {
        "date": "2024-10-11",
        "close": 19.564223,
        "volume": 76527
      },
      {
        "date": "2024-10-18",
        "close": 19.698356,
        "volume": 25779
      },
      {
        "date": "2024-10-25",
        "close": 19.305539,
        "volume": 10722
      },
      {
        "date": "2024-11-01",
        "close": 19.092459,
        "volume": 29636
      },
      {
        "date": "2024-11-08",
        "close": 18.864817,
        "volume": 117143
      },
      {
        "date": "2024-11-15",
        "close": 18.110607,
        "volume": 10351
      },
      {
        "date": "2024-11-22",
        "close": 18.151039,
        "volume": 14233
      },
      {
        "date": "2024-11-29",
        "close": 18.337866,
        "volume": 7119
      },
      {
        "date": "2024-12-06",
        "close": 18.323495,
        "volume": 68201
      },
      {
        "date": "2024-12-13",
        "close": 18.152955,
        "volume": 41903
      },
      {
        "date": "2024-12-20",
        "close": 17.670795,
        "volume": 107235
      },
      {
        "date": "2024-12-27",
        "close": 17.854088,
        "volume": 15498
      },
      {
        "date": "2025-01-03",
        "close": 17.667983,
        "volume": 24414
      },
      {
        "date": "2025-01-10",
        "close": 17.39828,
        "volume": 219641
      },
      {
        "date": "2025-01-17",
        "close": 17.572845,
        "volume": 23489
      },
      {
        "date": "2025-01-24",
        "close": 17.957372,
        "volume": 10880
      },
      {
        "date": "2025-01-31",
        "close": 18.028653,
        "volume": 44402
      },
      {
        "date": "2025-02-07",
        "close": 18.025355,
        "volume": 49916
      },
      {
        "date": "2025-02-14",
        "close": 18.571743,
        "volume": 39683
      },
      {
        "date": "2025-02-21",
        "close": 18.562724,
        "volume": 23861
      },
      {
        "date": "2025-02-28",
        "close": 18.726911,
        "volume": 12677
      },
      {
        "date": "2025-03-07",
        "close": 19.696521,
        "volume": 42033
      },
      {
        "date": "2025-03-14",
        "close": 19.519532,
        "volume": 44662
      },
      {
        "date": "2025-03-21",
        "close": 19.607105,
        "volume": 114621
      },
      {
        "date": "2025-03-28",
        "close": 19.289398,
        "volume": 29620
      },
      {
        "date": "2025-04-04",
        "close": 18.222613,
        "volume": 45747
      },
      {
        "date": "2025-04-11",
        "close": 18.988371,
        "volume": 31265
      },
      {
        "date": "2025-04-18",
        "close": 19.646479,
        "volume": 332094
      },
      {
        "date": "2025-04-25",
        "close": 20.113731,
        "volume": 47245
      },
      {
        "date": "2025-05-02",
        "close": 20.734405,
        "volume": 470871
      },
      {
        "date": "2025-05-09",
        "close": 20.259201,
        "volume": 34397
      },
      {
        "date": "2025-05-16",
        "close": 20.574388,
        "volume": 903412
      },
      {
        "date": "2025-05-23",
        "close": 21.007599,
        "volume": 301463
      },
      {
        "date": "2025-05-30",
        "close": 21.244522,
        "volume": 162567
      },
      {
        "date": "2025-06-06",
        "close": 21.549041,
        "volume": 141133
      },
      {
        "date": "2025-06-13",
        "close": 21.539342,
        "volume": 132262
      },
      {
        "date": "2025-06-20",
        "close": 21.206876,
        "volume": 876840
      },
      {
        "date": "2025-06-27",
        "close": 21.668509,
        "volume": 702589
      },
      {
        "date": "2025-07-04",
        "close": 21.658696,
        "volume": 228795
      },
      {
        "date": "2025-07-11",
        "close": 21.648882,
        "volume": 164568
      },
      {
        "date": "2025-07-18",
        "close": 21.727391,
        "volume": 157073
      },
      {
        "date": "2025-07-25",
        "close": 22.338683,
        "volume": 183314
      },
      {
        "date": "2025-08-01",
        "close": 21.451922,
        "volume": 181213
      },
      {
        "date": "2025-08-08",
        "close": 22.311303,
        "volume": 148026
      },
      {
        "date": "2025-08-15",
        "close": 22.4536,
        "volume": 76441
      },
      {
        "date": "2025-08-22",
        "close": 22.851936,
        "volume": 119917
      },
      {
        "date": "2025-08-29",
        "close": 22.679314,
        "volume": 110563
      },
      {
        "date": "2025-09-05",
        "close": 22.56155,
        "volume": 164201
      },
      {
        "date": "2025-09-12",
        "close": 22.502669,
        "volume": 548903
      },
      {
        "date": "2025-09-19",
        "close": 22.389223,
        "volume": 255286
      },
      {
        "date": "2025-09-26",
        "close": 21.982546,
        "volume": 210741
      },
      {
        "date": "2025-10-03",
        "close": 23.366269,
        "volume": 107520
      },
      {
        "date": "2025-10-10",
        "close": 23.111114,
        "volume": 53037
      },
      {
        "date": "2025-10-17",
        "close": 23.665584,
        "volume": 19785
      },
      {
        "date": "2025-10-24",
        "close": 23.484032,
        "volume": 236147
      },
      {
        "date": "2025-10-31",
        "close": 22.935057,
        "volume": 31551
      },
      {
        "date": "2025-11-07",
        "close": 23.268132,
        "volume": 33164
      },
      {
        "date": "2025-11-14",
        "close": 23.788255,
        "volume": 76278
      },
      {
        "date": "2025-11-21",
        "close": 23.297573,
        "volume": 73654
      },
      {
        "date": "2025-11-28",
        "close": 23.831631,
        "volume": 18842
      },
      {
        "date": "2025-12-05",
        "close": 23.906019,
        "volume": 365733
      },
      {
        "date": "2025-12-12",
        "close": 23.886391,
        "volume": 309931
      },
      {
        "date": "2025-12-19",
        "close": 23.950773,
        "volume": 26367
      },
      {
        "date": "2025-12-26",
        "close": 24.035436,
        "volume": 23082
      },
      {
        "date": "2026-01-02",
        "close": 24.163862,
        "volume": 15999
      },
      {
        "date": "2026-01-09",
        "close": 24.430593,
        "volume": 152180
      },
      {
        "date": "2026-01-16",
        "close": 25.027576,
        "volume": 30552
      },
      {
        "date": "2026-01-23",
        "close": 25.327106,
        "volume": 17293
      },
      {
        "date": "2026-01-30",
        "close": 25.764248,
        "volume": 26096
      },
      {
        "date": "2026-02-06",
        "close": 26.327347,
        "volume": 58641
      },
      {
        "date": "2026-02-13",
        "close": 27.008993,
        "volume": 159804
      },
      {
        "date": "2026-02-20",
        "close": 27.03863,
        "volume": 76642
      },
      {
        "date": "2026-02-27",
        "close": 26.238437,
        "volume": 88676
      },
      {
        "date": "2026-03-06",
        "close": 24.647534,
        "volume": 68353
      },
      {
        "date": "2026-03-13",
        "close": 23.926767,
        "volume": 400511
      },
      {
        "date": "2026-03-20",
        "close": 22.948753,
        "volume": 329052
      },
      {
        "date": "2026-03-27",
        "close": 23.180908,
        "volume": 175045
      },
      {
        "date": "2026-04-03",
        "close": 24.519503,
        "volume": 84927
      },
      {
        "date": "2026-04-10",
        "close": 25.714854,
        "volume": 152542
      },
      {
        "date": "2026-04-17",
        "close": 26.376742,
        "volume": 704659
      },
      {
        "date": "2026-04-24",
        "close": 25.10236,
        "volume": 705053
      },
      {
        "date": "2026-05-01",
        "close": 25.181391,
        "volume": 58219
      },
      {
        "date": "2026-05-08",
        "close": 25.981585,
        "volume": 104380
      },
      {
        "date": "2026-05-15",
        "close": 25.872916,
        "volume": 672630
      },
      {
        "date": "2026-05-22",
        "close": 26.564441,
        "volume": 24803
      },
      {
        "date": "2026-05-29",
        "close": 26.633594,
        "volume": 547597
      },
      {
        "date": "2026-06-05",
        "close": 26.356984,
        "volume": 349557
      },
      {
        "date": "2026-06-12",
        "close": 27.344877,
        "volume": 88268
      },
      {
        "date": "2026-06-19",
        "close": 26.621,
        "volume": 73700
      },
      {
        "date": "2026-06-26",
        "close": 26.94,
        "volume": 278731
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "volume": 254356
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "volume": 150518
      },
      {
        "date": "2026-07-17",
        "close": 26.3639,
        "volume": 140109
      },
      {
        "date": "2026-07-24",
        "close": 26.82,
        "volume": 128706
      },
      {
        "date": "2026-07-31",
        "close": 26.94,
        "volume": 162874
      },
      {
        "date": "2026-08-07",
        "close": 27.21,
        "volume": 167898
      }
    ],
    "sharemaestro_context": {
      "trend": 25.916682,
      "fair_value": 20.568201,
      "market_activity": 18.86911,
      "market_dynamics": 0.10249,
      "relative_strength": -2.10553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007006,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9302,
        "conditional_difference": 0.000628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102059,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024252,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.006338
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.054152
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.028823
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.007006
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01615
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.007682
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548412
      }
    ]
  }
}