{
  "ticker": {
    "uuid": "954482df-5ef8-4ef0-acba-fbfc0c9e8ced",
    "symbol": "NIO",
    "name": "NIO Inc.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.77,
    "boundary_margin": -0.018868,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.4583,
    "volatility_stability": 0.7274,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.12,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.21,
        "direction_boundary": 19.73,
        "core_momentum": -0.43183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794258
      },
      {
        "date": "2023-08-25",
        "close": 10.74,
        "direction_boundary": 19.530001,
        "core_momentum": -0.450077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795273
      },
      {
        "date": "2023-09-01",
        "close": 10.52,
        "direction_boundary": 18.610001,
        "core_momentum": -0.434713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785016
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "direction_boundary": 18.24,
        "core_momentum": -0.443531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784556
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "direction_boundary": 21.049999,
        "core_momentum": -0.491686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787081
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "direction_boundary": 18.01,
        "core_momentum": -0.511383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82995
      },
      {
        "date": "2023-09-29",
        "close": 9.21,
        "direction_boundary": 15.69,
        "core_momentum": -0.413002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82168
      },
      {
        "date": "2023-10-06",
        "close": 8.65,
        "direction_boundary": 14.47,
        "core_momentum": -0.402211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811601
      },
      {
        "date": "2023-10-13",
        "close": 8.5,
        "direction_boundary": 12.83,
        "core_momentum": -0.33749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811788
      },
      {
        "date": "2023-10-20",
        "close": 7.78,
        "direction_boundary": 10.85,
        "core_momentum": -0.282949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812847
      },
      {
        "date": "2023-10-27",
        "close": 7.81,
        "direction_boundary": 9.44,
        "core_momentum": -0.172669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808102
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "direction_boundary": 10.96,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807959
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 10.75,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811719
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "direction_boundary": 10.56,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809646
      },
      {
        "date": "2023-11-24",
        "close": 7.57,
        "direction_boundary": 10.29,
        "core_momentum": -0.264334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80984
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "direction_boundary": 12.05,
        "core_momentum": -0.39834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810684
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "direction_boundary": 13.4,
        "core_momentum": -0.44403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810914
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "direction_boundary": 12.07,
        "core_momentum": -0.347142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719748
      },
      {
        "date": "2023-12-22",
        "close": 8.03,
        "direction_boundary": 11.33,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697055
      },
      {
        "date": "2023-12-29",
        "close": 9.33,
        "direction_boundary": 10.11,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717637
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "direction_boundary": 10.08,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739314
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "direction_boundary": 11.64,
        "core_momentum": -0.361684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733552
      },
      {
        "date": "2024-01-19",
        "close": 6.26,
        "direction_boundary": 10.93,
        "core_momentum": -0.427264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765546
      },
      {
        "date": "2024-01-26",
        "close": 5.97,
        "direction_boundary": 12.02,
        "core_momentum": -0.503328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617256
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "direction_boundary": 11.69,
        "core_momentum": -0.510693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580719
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "direction_boundary": 10.47,
        "core_momentum": -0.447947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550676
      },
      {
        "date": "2024-02-16",
        "close": 6.27,
        "direction_boundary": 10.11,
        "core_momentum": -0.379822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541019
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "direction_boundary": 9.78,
        "core_momentum": -0.403885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544863
      },
      {
        "date": "2024-03-01",
        "close": 5.91,
        "direction_boundary": 8.95,
        "core_momentum": -0.339665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54729
      },
      {
        "date": "2024-03-08",
        "close": 5.7,
        "direction_boundary": 8.6,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547309
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "direction_boundary": 8.59,
        "core_momentum": -0.33993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537235
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "direction_boundary": 9.24,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494099
      },
      {
        "date": "2024-03-29",
        "close": 4.82,
        "direction_boundary": 10.14,
        "core_momentum": -0.524655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486289
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "direction_boundary": 9.07,
        "core_momentum": -0.502756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486899
      },
      {
        "date": "2024-04-12",
        "close": 4.45,
        "direction_boundary": 9.13,
        "core_momentum": -0.512596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48706
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501897
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "direction_boundary": 7.88,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545577
      },
      {
        "date": "2024-05-03",
        "close": 5.47,
        "direction_boundary": 8.09,
        "core_momentum": -0.323857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630051
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "direction_boundary": 8.31,
        "core_momentum": -0.362214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626476
      },
      {
        "date": "2024-05-17",
        "close": 5.37,
        "direction_boundary": 7.94,
        "core_momentum": -0.323678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62755
      },
      {
        "date": "2024-05-24",
        "close": 4.83,
        "direction_boundary": 7.76,
        "core_momentum": -0.377577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638458
      },
      {
        "date": "2024-05-31",
        "close": 5.32,
        "direction_boundary": 7.5,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656303
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "direction_boundary": 7.68,
        "core_momentum": -0.358073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659623
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "direction_boundary": 10.02,
        "core_momentum": -0.553892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660592
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "direction_boundary": 8.75,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658069
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "direction_boundary": 9.58,
        "core_momentum": -0.538622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610712
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "direction_boundary": 9.55,
        "core_momentum": -0.501571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608933
      },
      {
        "date": "2024-07-12",
        "close": 4.73,
        "direction_boundary": 10.56,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598748
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "direction_boundary": 10.38,
        "core_momentum": -0.560694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557158
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "direction_boundary": 13.94,
        "core_momentum": -0.683644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555724
      },
      {
        "date": "2024-08-02",
        "close": 4.11,
        "direction_boundary": 15.6,
        "core_momentum": -0.736538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560132
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "direction_boundary": 13.12,
        "core_momentum": -0.71189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567514
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "direction_boundary": 11.21,
        "core_momentum": -0.647636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556911
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "direction_boundary": 10.74,
        "core_momentum": -0.619181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555649
      },
      {
        "date": "2024-08-30",
        "close": 4.33,
        "direction_boundary": 10.52,
        "core_momentum": -0.588403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563116
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "direction_boundary": 10.15,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592244
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "direction_boundary": 10.7,
        "core_momentum": -0.507477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602199
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582932
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "direction_boundary": 9.21,
        "core_momentum": -0.324647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607903
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "direction_boundary": 8.65,
        "core_momentum": -0.204624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610189
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637964
      },
      {
        "date": "2024-10-18",
        "close": 5.46,
        "direction_boundary": 7.78,
        "core_momentum": -0.298201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629049
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "direction_boundary": 7.81,
        "core_momentum": -0.346991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61531
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542758
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541689
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "direction_boundary": 7.4,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584884
      },
      {
        "date": "2024-11-22",
        "close": 4.65,
        "direction_boundary": 7.57,
        "core_momentum": -0.385733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567745
      },
      {
        "date": "2024-11-29",
        "close": 4.46,
        "direction_boundary": 7.25,
        "core_momentum": -0.384828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552142
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "direction_boundary": 7.45,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548615
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "direction_boundary": 7.88,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531815
      },
      {
        "date": "2024-12-20",
        "close": 4.59,
        "direction_boundary": 8.03,
        "core_momentum": -0.428394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531285
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "direction_boundary": 9.33,
        "core_momentum": -0.493033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532741
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "direction_boundary": 8.2,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525391
      },
      {
        "date": "2025-01-10",
        "close": 4.32,
        "direction_boundary": 7.43,
        "core_momentum": -0.418573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529964
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "direction_boundary": 6.26,
        "core_momentum": -0.322684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528305
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "direction_boundary": 5.97,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526524
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "direction_boundary": 5.72,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518774
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "direction_boundary": 5.78,
        "core_momentum": -0.243945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503933
      },
      {
        "date": "2025-02-14",
        "close": 4.42,
        "direction_boundary": 6.27,
        "core_momentum": -0.295056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500982
      },
      {
        "date": "2025-02-21",
        "close": 4.5,
        "direction_boundary": 5.83,
        "core_momentum": -0.22813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49947
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "direction_boundary": 5.91,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493885
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "direction_boundary": 5.7,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466194
      },
      {
        "date": "2025-03-14",
        "close": 4.75,
        "direction_boundary": 5.67,
        "core_momentum": -0.162257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471673
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "direction_boundary": 5.08,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470297
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 4.82,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463178
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "direction_boundary": 4.51,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435476
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "direction_boundary": 4.45,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425614
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "direction_boundary": 3.9,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418625
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "direction_boundary": 4.44,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468727
      },
      {
        "date": "2025-05-02",
        "close": 4.12,
        "direction_boundary": 5.47,
        "core_momentum": -0.246801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465709
      },
      {
        "date": "2025-05-09",
        "close": 4.02,
        "direction_boundary": 5.3,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464344
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "direction_boundary": 5.37,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414556
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "direction_boundary": 4.83,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417345
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "direction_boundary": 5.32,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "direction_boundary": 4.93,
        "core_momentum": -0.273834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418883
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "direction_boundary": 4.47,
        "core_momentum": -0.199105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418811
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419041
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "direction_boundary": 4.42,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415048
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413847
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "direction_boundary": 4.73,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426213
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "direction_boundary": 4.56,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472255
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "direction_boundary": 4.41,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496122
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "direction_boundary": 4.11,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495396
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "direction_boundary": 3.78,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495301
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 3.95,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498163
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "direction_boundary": 4.09,
        "core_momentum": 0.437653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602231
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "direction_boundary": 4.33,
        "core_momentum": 0.512702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617277
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 4.9,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620765
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 5.27,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611785
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668073
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 6.22,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626248
      },
      {
        "date": "2025-10-03",
        "close": 7.67,
        "direction_boundary": 6.88,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61402
      },
      {
        "date": "2025-10-10",
        "close": 7.42,
        "direction_boundary": 6.1,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594879
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "direction_boundary": 5.46,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63692
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "direction_boundary": 5.1,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612925
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "direction_boundary": 5.25,
        "core_momentum": 0.340952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611739
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "direction_boundary": 5.35,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608335
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "direction_boundary": 4.56,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644277
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "direction_boundary": 4.65,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672279
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "direction_boundary": 4.46,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658376
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "direction_boundary": 4.7,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6711
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 4.6,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670907
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "direction_boundary": 4.59,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671723
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "direction_boundary": 4.73,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672147
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 4.55,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683389
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "direction_boundary": 4.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704726
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "direction_boundary": 4.24,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680345
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "direction_boundary": 4.26,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662948
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "direction_boundary": 4.4,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663769
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "direction_boundary": 4.37,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663795
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "direction_boundary": 4.42,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661879
      },
      {
        "date": "2026-02-20",
        "close": 4.98,
        "direction_boundary": 4.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562565
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 4.57,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540029
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 4.35,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537786
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "direction_boundary": 4.75,
        "core_momentum": 0.191579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584843
      },
      {
        "date": "2026-03-20",
        "close": 5.87,
        "direction_boundary": 4.66,
        "core_momentum": 0.259657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505102
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504704
      },
      {
        "date": "2026-04-03",
        "close": 6.09,
        "direction_boundary": 3.74,
        "core_momentum": 0.628342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507445
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "direction_boundary": 3.4,
        "core_momentum": 0.814706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50707
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "direction_boundary": 3.59,
        "core_momentum": 0.902507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492573
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 4.16,
        "core_momentum": 0.497596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50357
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "direction_boundary": 4.12,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501495
      },
      {
        "date": "2026-05-08",
        "close": 5.92,
        "direction_boundary": 4.02,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506917
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "direction_boundary": 4.14,
        "core_momentum": 0.509662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48072
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 3.95,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487383
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "direction_boundary": 3.64,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486789
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 3.58,
        "core_momentum": 0.578212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475081
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "direction_boundary": 3.58,
        "core_momentum": 0.488827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482752
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "direction_boundary": 3.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484682
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "direction_boundary": 3.48,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49706
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 3.5,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479137
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "direction_boundary": 3.78,
        "core_momentum": 0.298942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447148
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "direction_boundary": 4.36,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444134
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 4.87,
        "core_momentum": -0.034908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448629
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 4.79,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452308
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 4.77,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.21,
        "volume": 1316090
      },
      {
        "date": "2023-08-25",
        "close": 10.74,
        "volume": 774150
      },
      {
        "date": "2023-09-01",
        "close": 10.52,
        "volume": 841610
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "volume": 538270
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "volume": 805810
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "volume": 974010
      },
      {
        "date": "2023-09-29",
        "close": 9.21,
        "volume": 1100510
      },
      {
        "date": "2023-10-06",
        "close": 8.65,
        "volume": 511820
      },
      {
        "date": "2023-10-13",
        "close": 8.5,
        "volume": 460470
      },
      {
        "date": "2023-10-20",
        "close": 7.78,
        "volume": 793620
      },
      {
        "date": "2023-10-27",
        "close": 7.81,
        "volume": 650680
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "volume": 800910
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 478080
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "volume": 551400
      },
      {
        "date": "2023-11-24",
        "close": 7.57,
        "volume": 389430
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "volume": 815070
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "volume": 983510
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "volume": 877620
      },
      {
        "date": "2023-12-22",
        "close": 8.03,
        "volume": 938750
      },
      {
        "date": "2023-12-29",
        "close": 9.33,
        "volume": 1343270
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "volume": 813820
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "volume": 1227740
      },
      {
        "date": "2024-01-19",
        "close": 6.26,
        "volume": 1795290
      },
      {
        "date": "2024-01-26",
        "close": 5.97,
        "volume": 1482180
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "volume": 916260
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "volume": 971790
      },
      {
        "date": "2024-02-16",
        "close": 6.27,
        "volume": 1102280
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "volume": 864680
      },
      {
        "date": "2024-03-01",
        "close": 5.91,
        "volume": 911400
      },
      {
        "date": "2024-03-08",
        "close": 5.7,
        "volume": 827390
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "volume": 867900
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "volume": 1210460
      },
      {
        "date": "2024-03-29",
        "close": 4.82,
        "volume": 654520
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "volume": 667490
      },
      {
        "date": "2024-04-12",
        "close": 4.45,
        "volume": 545340
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "volume": 659380
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "volume": 652210
      },
      {
        "date": "2024-05-03",
        "close": 5.47,
        "volume": 891420
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "volume": 1019810
      },
      {
        "date": "2024-05-17",
        "close": 5.37,
        "volume": 816930
      },
      {
        "date": "2024-05-24",
        "close": 4.83,
        "volume": 620980
      },
      {
        "date": "2024-05-31",
        "close": 5.32,
        "volume": 872120
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "volume": 800170
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "volume": 729090
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "volume": 299140
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "volume": 233700
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "volume": 573670
      },
      {
        "date": "2024-07-12",
        "close": 4.73,
        "volume": 386640
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "volume": 465970
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "volume": 443380
      },
      {
        "date": "2024-08-02",
        "close": 4.11,
        "volume": 607350
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "volume": 810960
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "volume": 343160
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "volume": 400850
      },
      {
        "date": "2024-08-30",
        "close": 4.33,
        "volume": 1210320
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "volume": 1422440
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "volume": 1125570
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 913670
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "volume": 2245550
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "volume": 4305500
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "volume": 3306220
      },
      {
        "date": "2024-10-18",
        "close": 5.46,
        "volume": 2035650
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "volume": 1195430
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 1304540
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "volume": 1379960
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "volume": 1544680
      },
      {
        "date": "2024-11-22",
        "close": 4.65,
        "volume": 1021210
      },
      {
        "date": "2024-11-29",
        "close": 4.46,
        "volume": 1076050
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "volume": 714930
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "volume": 1132980
      },
      {
        "date": "2024-12-20",
        "close": 4.59,
        "volume": 893840
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "volume": 519790
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "volume": 1048840
      },
      {
        "date": "2025-01-10",
        "close": 4.32,
        "volume": 1546460
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "volume": 878330
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "volume": 853840
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "volume": 450510
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "volume": 1214400
      },
      {
        "date": "2025-02-14",
        "close": 4.42,
        "volume": 1180470
      },
      {
        "date": "2025-02-21",
        "close": 4.5,
        "volume": 1173420
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "volume": 1532220
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "volume": 1036970
      },
      {
        "date": "2025-03-14",
        "close": 4.75,
        "volume": 1965460
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "volume": 2236250
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 1500500
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "volume": 821580
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "volume": 1459450
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "volume": 446450
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "volume": 683100
      },
      {
        "date": "2025-05-02",
        "close": 4.12,
        "volume": 575300
      },
      {
        "date": "2025-05-09",
        "close": 4.02,
        "volume": 388050
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "volume": 448540
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "volume": 415590
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "volume": 818840
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "volume": 430710
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "volume": 522470
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 203500
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "volume": 392590
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 291930
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "volume": 596150
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "volume": 1156000
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "volume": 1453180
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "volume": 1051510
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "volume": 752570
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 1274000
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "volume": 1983080
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "volume": 2326470
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 1757250
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 1167340
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 3095850
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 1913740
      },
      {
        "date": "2025-10-03",
        "close": 7.67,
        "volume": 1653090
      },
      {
        "date": "2025-10-10",
        "close": 7.42,
        "volume": 897110
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "volume": 2764660
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "volume": 932110
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "volume": 1269610
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "volume": 1295380
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "volume": 1327370
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "volume": 907460
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "volume": 802200
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "volume": 907420
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 554230
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "volume": 511910
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "volume": 266020
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 2064790
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "volume": 850030
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "volume": 1261560
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "volume": 692590
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "volume": 1186900
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "volume": 1590620
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "volume": 603380
      },
      {
        "date": "2026-02-20",
        "close": 4.98,
        "volume": 143380
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 535600
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 898490
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "volume": 1463340
      },
      {
        "date": "2026-03-20",
        "close": 5.87,
        "volume": 806580
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 842380
      },
      {
        "date": "2026-04-03",
        "close": 6.09,
        "volume": 954980
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "volume": 1147310
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "volume": 880040
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 852140
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "volume": 1270320
      },
      {
        "date": "2026-05-08",
        "close": 5.92,
        "volume": 1473190
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "volume": 651550
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 1912200
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "volume": 1378930
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 197560
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "volume": 157440
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "volume": 46890
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "volume": 324310
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 162610
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "volume": 574770
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "volume": 1195080
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 841940
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 1248780
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 701810
      }
    ],
    "sharemaestro_context": {
      "trend": 5.37,
      "fair_value": 5.576282,
      "market_activity": -12.925787,
      "market_dynamics": -0.797154,
      "relative_strength": -31.363088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.031322,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.000593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034231,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.123601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.150838,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.078707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.146373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.450882
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.01232
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}